Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 22 @C2N  744'2  747'4  751'6  744'2  749'6  5'4  744'2  10:10P Jun 27
CORN  Sep 22 @C2U  661'2  666'0  669'2  662'2  664'6  3'4  661'2  10:18P Jun 27
CORN  Dec 22 @C2Z  653'0  658'0  662'6  655'2  658'0  5'0  653'0  10:19P Jun 27
CORN  Mar 23 @C3H  659'0  663'4  668'4  661'4  663'6  4'6  659'0  10:18P Jun 27
CORN  May 23 @C3K  661'6  666'4  670'6  664'0  664'0  2'2  661'6  8:30P Jun 27
CORN  Jul 23 @C3N  658'6  663'0  667'4  661'0  663'4  4'6  658'6  9:42P Jun 27
CORN  Sep 23 @C3U  619'4  623'0  624'6  622'0  622'0  2'4  619'4  7:53P Jun 27
CORN  Dec 23 @C3Z  603'2  605'0  608'6  604'0  605'4  2'2  603'2  8:47P Jun 27
CORN  Mar 24 @C4H  609'6  612'0  612'0  612'0  612'0  2'2  609'6  7:15P Jun 27
CORN  May 24 @C4K  618'0  602'4  612'2  602'4  612'2  -5'6  612'2s  1:15P Jun 27
CORN  Jul 24 @C4N  616'2  608'4  611'4  607'2  610'6  -5'6  610'4s  1:15P Jun 27
CORN  Sep 24 @C4U  561'2        600'0  -5'6  555'4s  1:15P Jun 27
CORN  Dec 24 @C4Z  544'6  545'0  545'0  545'0  545'0  0'2  544'6  7:00P Jun 27
CORN  Jul 25 @C5N  554'2        565'0  -1'4  552'6s  1:15P Jun 27
CORN  Dec 25 @C5Z  520'4  518'2  518'2  518'0  518'0  -0'2  520'2s  1:15P Jun 27
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 22 @IC2M  676'0          -5'0  671'0s  1:49P Jun 27
NATIONAL COR... Jul 22 @IC2N  681'0          -5'0  676'0s  1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  749'6
Change:  5'4
Bid:  748'6
Ask:  749'2
Today's High:  751'6
Today's Low:  744'2
Volume:  121,830
Open:  747'4
Settle:  744'2
Prev:  744'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
10:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN