Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 25 @C5H  470'4  469'6  474'4  469'2  472'2  1'6  470'4  1:13A Jan 13
CORN  May 25 @C5K  479'4  478'4  483'6  478'2  482'0  2'4  479'4  1:13A Jan 13
CORN  Jul 25 @C5N  482'0  481'0  486'2  480'6  484'2  2'2  482'0  1:12A Jan 13
CORN  Sep 25 @C5U  448'6  448'0  450'6  447'0  449'4  0'6  448'6  1:12A Jan 13
CORN  Dec 25 @C5Z  450'2  448'0  452'0  448'0  450'4  0'2  450'2  1:12A Jan 13
CORN  Mar 26 @C6H  461'0  460'0  462'4  459'0  461'4  0'4  461'0  12:30A Jan 13
CORN  May 26 @C6K  466'6  464'6  468'0  464'6  468'0  1'2  466'6  9:19P Jan 12
CORN  Jul 26 @C6N  469'2  469'4  470'6  469'4  470'6  1'4  469'2  9:18P Jan 12
CORN  Sep 26 @C6U  453'2  453'0  453'0  453'0  453'0  -0'2  453'2  7:02P Jan 12
CORN  Dec 26 @C6Z  453'2  451'6  453'4  451'4  453'4  0'2  453'2  8:18P Jan 12
CORN  Mar 27 @C7H  463'4        460'0  0'0  463'4  1:15P Jan 10
CORN  May 27 @C7K  468'6        466'0  0'0  468'6  1:15P Jan 10
CORN  Jul 27 @C7N  470'2        469'0  0'0  470'2  1:15P Jan 10
CORN  Sep 27 @C7U  459'0          0'0  459'0  1:15P Jan 10
CORN  Dec 27 @C7Z  450'6  451'0  451'0  451'0  451'0  0'2  450'6  8:17P Jan 12
CORN  Jul 28 @C8N  467'6          0'0  467'6  1:15P Jan 10
CORN  Dec 28 @C8Z  457'2        450'0  0'0  457'2  1:15P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  472'2
Change:  1'6
Bid:  472'2
Ask:  472'4
Today's High:  474'4
Today's Low:  469'2
Volume:  467,086
Open:  469'6
Settle:  470'4
Prev:  470'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
1:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN