 |
Quote Ticker |
|
|
MINI-SIZED GOLD (Apr 12) 1749.8 +1.0  | MINI SIZED SILVER (Mar 12) 34.346 +0.124 | E-MINI DOW JONES $5 (Mar 12) 12851.00 +20.00 | US TREASURY BOND (Mar 12) 141\'30 -0\'12 | LIVE CATTLE (Apr 12) 128.975 +0.400 | SOYBEANS (Mar 12) 1243\'0 +11\'0 | CORN (Mar 12) 646\'4 +4\'2 | WHEAT (Mar 12) 666\'6 +4\'4 | SUGAR #11 WORLD (Mar 12) 24.62 +0.22 | ORANGE JUICE - A (Mar 12) 195.85s - 5.65
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG2J) |
| Exchange: |
NYSEL |
| Last Price: |
1749.8 |
| Change: |
1.0 |
| Today's High: |
1755.6 |
| Today's Low: |
1747.1 |
| Volume: |
6,133 |
| Updated: |
02/08/2012
2:36:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1755.6 |
1747.1 |
1749.8 |
1.0 |
|
| |
|
@YI - MINI SIZED SILVER - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
34.525 |
34.006 |
34.323 |
0.101 |
|
| |
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12870.00 |
12817.00 |
12852.00 |
21.00 |
|
| |
|
@US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
142'14 |
141'23 |
141'30 |
-0'12 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
129.050 |
128.725 |
128.975 |
0.400 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1244'6 |
1229'6 |
1243'0 |
11'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
646'4 |
641'2 |
646'4 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
667'0 |
661'2 |
667'0 |
4'6 |
|
| |
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
24.68 |
24.44 |
24.61 |
0.21 |
|
| |
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
202.05 |
191.55 |
195.85s |
- 5.65 |
|
|
|
|
|
|
|
