Mobile Access

   

Quote Ticker
  • GOLD (Dec 23) 1882.4 - 8.5 9/28/23   11:38 AM CST
  • SILVER (Dec 23) 22.775 0.051 9/28/23   11:38 AM CST
  • E-MINI S&P 500 (Dec 23) 4352.25 38.75 9/28/23   11:38 AM CST
  • E-MINI DOW JONES $5 (Dec 23) 33989.00 198.00 9/28/23   11:38 AM CST
  • US TREASURY BOND (Dec 23) 113'17 0'01 9/28/23   11:38 AM CST
  • US DOLLAR INDEX (Dec 23) 105.820 - 0.546 9/28/23   11:38 AM CST
  • BITCOIN FUTURES (Oct 23) 27475.0 1065.0 9/28/23   11:38 AM CST
  • SOYBEANS (Mar 24) 1332'4 -3'2 9/28/23   11:38 AM CST
  • CORN (Dec 23) 487'0 3'6 9/28/23   11:39 AM CST
  • WHEAT (Dec 23) 578'6 -0'6 9/28/23   11:38 AM CST
  • ORANGE JUICE - A (Nov 23) 345.10 -10.00 9/28/23   11:23 AM CST
  • SUGAR #11 WORLD (Mar 24) 26.95 0.58 9/28/23   11:38 AM CST
  • COPPER (Dec 23) 3.7035 0.0670 9/28/23   11:38 AM CST
  • LIVE CATTLE (Dec 23) 190.675 2.500 9/28/23   11:38 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 23 1893.3 1896.8 1874.5 1882.4 - 8.5 1890.9 11:38A Chart for QGC3Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 23 22.800 22.955 22.610 22.775 0.051 22.724 11:38A Chart for QSI3Z
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Dec 23 Chart for QCL3Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 23 4323.25 4355.75 4301.00 4352.25 38.75 4313.50 11:38A Chart for @ES3Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 23 33864.00 34010.00 33693.00 33989.00 198.00 33791.00 11:38A Chart for @YM3Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 23 113'22 113'31 112'10 113'17 0'01 113'16 11:38A Chart for @US3Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 106.385 106.475 105.735 105.820 - 0.546 106.366 11:38A Chart for @DX3Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 23 26400.0 27590.0 26400.0 27475.0 1065.0 26410.0 11:38A Chart for @BTC3V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1335'4 1339'4 1321'4 1332'4 -3'2 1335'6 11:38A Chart for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 483'6 488'0 481'0 487'0 3'6 483'2 11:39A Chart for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 580'4 583'4 575'2 578'6 -0'6 579'4 11:38A Chart for @W3Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Nov 23 354.85 358.45 345.10 345.10 -10.00 355.10 11:35A Chart for @OJ3X
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 26.37 27.07 26.20 26.95 0.58 26.37 11:38A Chart for @SB4H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Dec 23 3.6465 3.7150 3.6255 3.7035 0.0670 3.6365 11:38A Chart for QHG3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 188.375 191.500 188.050 190.675 2.500 188.175 11:38A Chart for @LE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC3Z)
Exchange:  COMEX
Last Trade:  1882.4
Change:  - 8.5
Bid:  1882.4
Ask:  1882.5
Today's High:  1896.8
Today's Low:  1874.5
Volume:  238,525
Open:  1893.3
Settle:  1890.9
Prev:  1890.9
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
11:38:00AM
Delay Time:  10 Minutes


   

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Wall Street Near Lowest Since June 09/28 09:14

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/28 05:45
DTN Midday Grain Comments 09/28 10:51
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Prices/Trends 09/28 09:10
DTN Early Word Livestock Comments 09/28 06:23
DTN Midday Livestock Comments 09/28 11:32
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN