Mobile Access

   

Quote Ticker
  • GOLD (Jun 25) 3341.3 - 18.0 4/17/25   3:59 PM CST
  • SILVER (May 25) 32.545 -0.510 4/17/25   3:59 PM CST
  • COPPER (May 25) 4.7050 0.0535 4/17/25   3:59 PM CST
  • E-MINI S&P 500 (Jun 25) 5326.50 7.00 4/17/25   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 25) 39398.00 - 524.00 4/17/25   3:59 PM CST
  • US TREASURY BOND (Jun 25) 114'14 -0'23 4/17/25   3:59 PM CST
  • SOYBEANS (May 25) 1035'6 -3'0 4/17/25   1:19 PM CST
  • CORN (May 25) 482'4 -1'6 4/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 2958 - 9 4/17/25   1:19 PM CST
  • US DOLLAR INDEX (Jun 25) 99.180 -0.014 4/17/25   3:59 PM CST
  • US DOLLAR INDEX (Jun 25) 99.180 -0.014 4/17/25   3:59 PM CST
  • COFFEE (May 25) 376.80 - 0.55 4/17/25   12:29 PM CST
  • COCOA (May 25) 8339 269 4/17/25   12:24 PM CST
  • ORANGE JUICE - A (May 25) 306.40 -14.45 4/17/25   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3357.5 3371.9 3296.4 3341.3 - 18.0 3328.4s 04/17 Chart for QGC5M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 25 32.770 32.925 32.110 32.545 -0.510 32.470s 04/17 Chart for QSI5K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 25 4.6770 4.7510 4.5645 4.7050 0.0535 4.7390s 04/17 Chart for QHG5K
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jun 25 Chart for QCL5M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 25 5308.00 5371.25 5285.50 5326.50 7.00 5312.75s 04/17 Chart for @ES5M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 25 39867.00 40292.00 39130.00 39398.00 - 524.00 39329.00s 04/17 Chart for @YM5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 115'11 115'14 114'08 114'14 -0'23 114'18s 04/17 Chart for @US5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2967 2990 2946 2958 - 9 2956 04/17 Chart for @SM5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 99.055 99.525 99.020 99.180 -0.014 99.129s 04/17 Chart for @DX5M
Jun 25 99.055 99.525 99.020 99.180 -0.014 99.129s 04/17 Chart for @DX5M
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
May 25 378.60 380.90 370.00 376.80 - 0.55 375.50s 04/17 Chart for @KC5K
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
May 25 8132 8550 8132 8339 269 8365s 04/17 Chart for @CC5K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
May 25 318.50 322.75 303.45 306.40 -14.45 304.00s 04/17 Chart for @OJ5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5M)
Exchange:  COMEX
Last Trade:  3341.3
Change:  - 18.0
Bid:  3339.2
Ask:  3341.7
Today's High:  3371.9
Today's Low:  3296.4
Volume:  242,065
Open:  3357.5
Settle:  3328.4s
Prev:  3346.4
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
3:59:00PM
Delay Time:  10 Minutes


   

Headline News
Ukraine's Future Subject of Paris Talks04/17 06:06
Trump Joins Tariff Talks With Japan 04/17 06:16
Japan Reports $63 Billion Trade Surplus04/17 06:01
Judge: Admin in Contempt Over Deportion04/17 06:10
Myanmar Frees Around 4,900 Prisoners 04/17 06:15
Puerto Rico Hit With Another Blackout 04/17 06:05
UN Urges Prevention of Sudan Civil War 04/17 06:09
Most of Wall Street Ticks Higher Thursd04/17 09:56

DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN