 |
Quote Ticker |
|
|
MINI-SIZED GOLD (Dec 10) 1248.6 - 4.7  | MINI-SIZED SILVER (Dec 10) 19.904 +0.223 | MINI DOW JONES $5 (Dec 10) 10371s +127 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | CORN (Dec 10) 464\'4s +17\'0 | WHEAT (Dec 10) 741\'2s +27\'4 | COFFEE (Dec 10) 186.95s +2.10 | ORANGE JUICE - A (Nov 10) 136.40s - 4.65
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG0Z) |
| Exchange: |
CBOT |
| Last Price: |
1248.6 |
| Change: |
- 4.7 |
| Today's High: |
1256.3 |
| Today's Low: |
1239.1 |
| Volume: |
3,577 |
| Updated: |
09/03/2010
3:38:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1256.3 |
1239.1 |
1248.6 |
- 4.7 |
|
| |
|
@YI - MINI-SIZED SILVER - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
19.980 |
19.505 |
19.904 |
0.223 |
|
| |
|
@YM - MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
10377 |
10222 |
10371s |
127 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
467'0 |
445'4 |
464'4s |
17'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
742'0 |
714'0 |
741'2s |
27'4 |
|
| |
|
@LC - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
|
|
|
| |
|
@KC - COFFEE - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
188.35 |
184.00 |
186.95s |
2.10 |
|
| |
|
@SB - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
|
|
|
| |
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
141.80 |
133.00 |
136.40s |
- 4.65 |
|
|
|
|
|
|
|
