Mobile Access

   

Quote Ticker
  • GOLD (Jun 25) 3307.7 1.7 5/8/25   10:19 PM CST
  • SILVER (Jul 25) 32.505 -0.112 5/8/25   10:18 PM CST
  • COPPER (Jul 25) 4.5505 -0.0535 5/8/25   10:18 PM CST
  • E-MINI S&P 500 (Jun 25) 5688.25 3.75 5/8/25   10:19 PM CST
  • E-MINI DOW JONES $5 (Jun 25) 41468.00 5/8/25   10:18 PM CST
  • US TREASURY BOND (Jun 25) 114'14 0'01 5/8/25   10:18 PM CST
  • SOYBEANS (Jul 25) 1043'0 -2'0 5/8/25   10:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2941 - 6 5/8/25   10:17 PM CST
  • WHEAT (Jul 25) 530'0 0'6 5/8/25   10:16 PM CST
  • US DOLLAR INDEX (Jun 25) 100.495 0.005 5/8/25   10:19 PM CST
  • COFFEE (Jul 25) 386.90 3.25 5/8/25   12:29 PM CST
  • COCOA (Jul 25) 9109 -130 5/8/25   12:29 PM CST
  • ORANGE JUICE - A (Jul 25) 241.75 -12.00 5/8/25   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3310.2 3329.0 3278.9 3308.6 2.6 3306.0 10:18P Chart for QGC5M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 32.605 32.680 32.360 32.515 -0.102 32.617 10:18P Chart for QSI5N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 4.6035 4.6035 4.4775 4.5525 -0.0515 4.6040 10:18P Chart for QHG5N
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 Chart for QCL5N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 25 5688.50 5695.75 5665.25 5688.25 3.75 5684.50 10:19P Chart for @ES5M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 25 41477.00 41520.00 41313.00 41468.00 41468.00 10:19P Chart for @YM5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 114'05 114'16 114'04 114'14 0'01 114'13 10:18P Chart for @US5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1044'4 1045'4 1041'4 1043'0 -2'0 1045'0 10:19P Chart for @S5N
@CK - @CKN5 - UNKNOWN
Month Open High Low Last Change Close Time More
Jul 25 Chart for @CK5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2950 2938 2941 - 6 2947 10:19P Chart for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 531'4 532'2 529'4 530'0 0'6 529'2 10:19P Chart for @W5N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 100.490 100.710 100.440 100.470 - 0.020 100.490 10:18P Chart for @DX5M
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 385.60 387.95 382.20 386.90 3.25 387.35s 12:39P Chart for @KC5N
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 9155 9274 8795 9109 -130 9068s 12:30P Chart for @CC5N
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 255.70 265.20 241.70 241.75 -12.00 243.75s 01:05P Chart for @OJ5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5M)
Exchange:  COMEX
Last Trade:  3308.6
Change:  2.6
Bid:  3308.4
Ask:  3308.6
Today's High:  3329.0
Today's Low:  3278.9
Volume:  327,126
Open:  3310.2
Settle:  3306.0
Prev:  3306.0
Contract High: 
Contract Low: 
Updated:  May-08-2025
10:18:00PM
Delay Time:  10 Minutes


   

Headline News
US, UK Expected to Announce Trade Deal 05/08 06:20
FBI Director: Need More Funding 05/08 06:32
Fed Reserve Leaves Key Rate Unchanged 05/08 06:13
Feds to Overhaul Air Traffic Control 05/08 06:26
Tariff Picture Getting More Confusing 05/08 06:31
Russia Attacks on 1st Day of Ceasefire 05/08 06:18
Influencer Picked for Surgeon General 05/08 06:25
Financial Markets 05/08 15:26

DTN Market News
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
DTN Early Word Grains 05/08 05:52
DTN Midday Grain Comments 05/08 10:52
DTN Closing Grain Comments 05/08 13:48
DTN Cattle Close/Trends 05/08 16:00
DTN Early Word Livestock Comments 05/08 06:15
DTN Midday Livestock Comments 05/08 11:37
DTN Closing Livestock Comment 05/08 15:54
DTN Chart Technical Points 05/08 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN