Mobile Access

   

Quote Ticker
  • GOLD (Aug 24) 2337.4 - 11.7 6/16/24   9:57 PM CST
  • SILVER (Jul 24) 29.310 -0.162 6/16/24   9:57 PM CST
  • E-MINI S&P 500 (Jun 24) 5434.25 - 3.25 6/16/24   9:57 PM CST
  • E-MINI DOW JONES $5 (Sep 24) 38966.00 - 43.00 6/16/24   9:57 PM CST
  • US TREASURY BOND (Sep 24) 120'00 -0'14 6/16/24   9:56 PM CST
  • BITCOIN FUTURES (Aug 24) 68415.0 1610.0 6/16/24   5:07 PM CST
  • SOYBEANS (Nov 24) 1143'0 -6'6 6/16/24   9:57 PM CST
  • CORN (Jul 24) 447'2 -2'6 6/16/24   9:56 PM CST
  • WHEAT (Dec 24) 641'4 -8'6 6/16/24   9:55 PM CST
  • ORANGE JUICE - A (Sep 24) 419.00 11.65 6/14/24   12:59 PM CST
  • SUGAR #11 WORLD (Oct 24) 19.43 -0.15 6/14/24   12:02 PM CST
  • COPPER (Sep 24) 4.4495 -0.0255 6/16/24   9:57 PM CST
  • LIVE CATTLE (Aug 24) 183.075 3.675 6/14/24   1:04 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 24 2348.5 2348.7 2336.2 2337.4 - 11.7 2349.1 09:57P Chart for QGC4Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 29.640 29.650 29.260 29.315 -0.157 29.472 09:57P Chart for QSI4N
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Sep 24 Chart for QCL4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5435.50 5439.75 5432.00 5434.25 - 3.25 5437.50 09:58P Chart for @ES4M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 24 38965.00 39011.00 38954.00 38966.00 - 43.00 39009.00 09:58P Chart for @YM4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 24 120'08 120'10 119'30 120'00 -0'14 120'14 09:57P Chart for @US4U
@DXM - @DXMU4 - UNKNOWN
Month Open High Low Last Change Close Time More
Sep 24 Chart for @DXM4U
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Aug 24 67480.0 68415.0 67480.0 68415.0 1610.0 66805.0 09:57P Chart for @BTC4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1149'6 1149'6 1142'2 1143'2 -6'4 1149'6 09:58P Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 444'6 447'2 -2'6 450'0 09:57P Chart for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 648'2 648'2 641'0 641'4 -8'6 650'2 09:58P Chart for @W4Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 408.80 421.75 407.70 419.00 11.65 420.45s 06/14 Chart for @OJ4U
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 19.52 19.64 19.33 19.43 -0.15 19.49s 06/14 Chart for @SB4V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Sep 24 4.4810 4.4855 4.4430 4.4495 -0.0255 4.4750 09:57P Chart for QHG4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 07:00A Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4Q)
Exchange:  COMEX
Last Trade:  2337.4
Change:  - 11.7
Bid:  2337.3
Ask:  2337.4
Today's High:  2348.7
Today's Low:  2336.2
Volume:  163,367
Open:  2348.5
Settle:  2349.1
Prev:  2349.1
Contract High: 
Contract Low: 
Updated:  Jun-16-2024
9:57:00PM
Delay Time:  10 Minutes


   

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Financial Markets 06/14 15:43

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/14 13:49
DTN Cattle Close/Trends 06/14 15:35
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/14 15:27
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN