Contact Us Today 800-678-3110

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  189.500  189.275  189.275  188.150  188.700  -0.650  188.850s  1:04P Mar 17
FEEDER CATTLE  Apr 23 @GF3J  195.150  195.025  195.125  193.775  194.725  -0.500  194.650s  1:04P Mar 17
FEEDER CATTLE  May 23 @GF3K  200.275  200.225  200.425  199.325  200.000  -0.325  199.950s  1:04P Mar 17
FEEDER CATTLE  Aug 23 @GF3Q  215.225  215.350  215.575  214.375  215.300  0.075  215.300s  1:04P Mar 17
FEEDER CATTLE  Sep 23 @GF3U  218.200  218.125  218.450  217.325  218.300  0.150  218.350s  1:03P Mar 17
FEEDER CATTLE  Oct 23 @GF3V  220.175  220.025  220.500  219.450  220.275  0.225  220.400s  1:01P Mar 17
FEEDER CATTLE  Nov 23 @GF3X  221.225  221.050  221.625  220.475  221.625  0.325  221.550s  1:04P Mar 17
FEEDER CATTLE  Jan 24 @GF4F  219.625  219.125  219.800  218.825  219.625  0.025  219.650s  1:01P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  188.700
Change:  - 0.650
Bid:  188.600
Ask:  189.300
Today's High:  189.275
Today's Low:  188.150
Volume:  981
Open:  189.275
Settle:  188.850s
Prev:  189.500
Contract High: 
Contract Low: 
Updated:  Mar-17-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN