Contact Us Today 800-678-3110

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 24 @GF4V  249.275  248.975  250.225  248.100  249.975  0.700  249.275  12:25P Oct 10
FEEDER CATTLE  Nov 24 @GF4X  248.675  248.500  250.175  247.600  249.650  0.975  248.675  12:27P Oct 10
FEEDER CATTLE  Jan 25 @GF5F  245.875  245.475  247.150  244.800  246.850  0.975  245.875  12:28P Oct 10
FEEDER CATTLE  Mar 25 @GF5H  244.350  243.900  245.300  243.400  245.200  0.850  244.350  12:25P Oct 10
FEEDER CATTLE  Apr 25 @GF5J  245.850  245.500  246.850  244.925  246.700  0.850  245.850  12:23P Oct 10
FEEDER CATTLE  May 25 @GF5K  246.650  245.800  247.725  245.800  247.600  0.950  246.650  12:09P Oct 10
FEEDER CATTLE  Aug 25 @GF5Q  252.750  252.100  253.300  251.825  253.025  0.275  252.750  12:16P Oct 10
FEEDER CATTLE  Sep 25 @GF5U  250.875  250.400  251.725  250.400  251.725  0.850  250.875  11:21A Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:  CME
Last Trade:  249.975
Change:  0.700
Bid:  249.900
Ask:  249.975
Today's High:  250.225
Today's Low:  248.100
Volume:  1,850
Open:  248.975
Settle:  249.275
Prev:  249.275
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@GF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN