CFS Futures

Futures Markets

MILK CLASS III (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS III Oct 24	@DA4V	22.57	22.58	22.58	22.56	22.57	0.00	22.57	10:50A Oct 10
MILK CLASS III Nov 24	@DA4X	21.15	21.18	21.23	20.96	21.03	-0.12	21.15	10:56A Oct 10
MILK CLASS III Dec 24	@DA4Z	20.66	20.65	20.73	20.64	20.66	0.00	20.66	10:56A Oct 10
MILK CLASS III Jan 25	@DA5F	20.27	20.30	20.39	20.30	20.32	0.05	20.27	10:12A Oct 10
MILK CLASS III Feb 25	@DA5G	19.73	19.74	19.79	19.74	19.79	0.06	19.73	9:57A Oct 10
MILK CLASS III Mar 25	@DA5H	19.50	19.50	19.50	19.50	19.50	0.00	19.50	9:19A Oct 10
MILK CLASS III Apr 25	@DA5J	19.26				19.26		19.26
MILK CLASS III May 25	@DA5K	19.22				19.22		19.22
MILK CLASS III Jun 25	@DA5M	19.25				19.25		19.25
MILK CLASS III Jul 25	@DA5N	19.27				19.27		19.27
MILK CLASS III Aug 25	@DA5Q	19.36				19.36		19.36
MILK CLASS III Sep 25	@DA5U	19.50	19.55	19.55	19.55	19.55	0.05	19.50	10:07A Oct 10
MILK CLASS III Oct 25	@DA5V	19.50	19.60	19.60	19.60	19.60	0.10	19.50	10:04A Oct 10
MILK CLASS III Nov 25	@DA5X	19.49	19.49	19.49	19.49	19.49	0.00	19.49	10:04A Oct 10
MILK CLASS III Dec 25	@DA5Z	19.33				19.33		19.33
MILK CLASS III Jan 26	@DA6F	17.68					0.00	17.68s	1:10P Oct 09
MILK CLASS III Feb 26	@DA6G	17.57					0.00	17.57s	1:10P Oct 09
MILK CLASS III Mar 26	@DA6H	17.57					0.00	17.57s	1:10P Oct 09
MILK CLASS III Apr 26	@DA6J	17.57					0.00	17.57s	1:10P Oct 09
MILK CLASS III May 26	@DA6K	17.50					0.00	17.50s	1:10P Oct 09
MILK CLASS III Jun 26	@DA6M	17.48					0.00	17.48s	1:10P Oct 09
MILK CLASS III Jul 26	@DA6N	17.60					0.00	17.60s	1:10P Oct 09
MILK CLASS III Aug 26	@DA6Q	17.62					0.00	17.62s	1:10P Oct 09
MILK CLASS III Sep 26	@DA6U	17.69					0.00	17.69s	1:10P Oct 09
MILK CLASS IV (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
MILK CLASS IV Oct 24	@DK4V	21.13				20.92		21.13
MILK CLASS IV Nov 24	@DK4X	21.06				21.10		21.06
MILK CLASS IV Dec 24	@DK4Z	20.96				21.01		20.96
MILK CLASS IV Jan 25	@DK5F	20.90				21.00		20.90
MILK CLASS IV Feb 25	@DK5G	21.13				21.20		21.13
MILK CLASS IV Mar 25	@DK5H	21.09				21.09		21.09
MILK CLASS IV Apr 25	@DK5J	21.18				21.18		21.18
MILK CLASS IV May 25	@DK5K	21.25				21.25		21.25
MILK CLASS IV Jun 25	@DK5M	21.40				21.40		21.40
MILK CLASS IV Jul 25	@DK5N	21.40				21.40		21.40
MILK CLASS IV Aug 25	@DK5Q	21.48				21.35		21.48
MILK CLASS IV Sep 25	@DK5U	21.48				21.50		21.48
MILK CLASS IV Oct 25	@DK5V	21.59				21.50		21.59
MILK CLASS IV Nov 25	@DK5X	21.60				21.47		21.60
MILK CLASS IV Dec 25	@DK5Z	21.15				21.09		21.15
MILK CLASS IV Jan 26	@DK6F	16.52					0.00	16.52s	1:10P Oct 09
MILK CLASS IV Feb 26	@DK6G	16.01					0.00	16.01s	1:10P Oct 09
MILK CLASS IV Mar 26	@DK6H	16.01					0.00	16.01s	1:10P Oct 09
MILK CLASS IV Apr 26	@DK6J	15.51					0.00	15.51s	1:10P Oct 09
MILK CLASS IV May 26	@DK6K	15.20					0.00	15.20s	1:10P Oct 09
MILK CLASS IV Jun 26	@DK6M	14.90					0.00	14.90s	1:10P Oct 09
MILK CLASS IV Jul 26	@DK6N	14.69					0.00	14.69s	1:10P Oct 09
MILK CLASS IV Aug 26	@DK6Q	14.51					0.00	14.51s	1:10P Oct 09
MILK CLASS IV Sep 26	@DK6U	14.58					0.00	14.58s	1:10P Oct 09
NONFAT DRY MILK (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NONFAT DRY M... Oct 24	@NF4V	134.500	134.500	134.500	134.500	134.500	0.000	134.500	10:07A Oct 10
NONFAT DRY M... Nov 24	@NF4X	134.750	135.000	135.025	135.000	135.025	0.275	134.750	10:52A Oct 10
NONFAT DRY M... Dec 24	@NF4Z	134.750	135.275	135.300	135.275	135.300	0.550	134.750	10:51A Oct 10
NONFAT DRY M... Jan 25	@NF5F	135.100	136.000	136.000	135.500	135.500	0.400	135.100	10:30A Oct 10
NONFAT DRY M... Feb 25	@NF5G	135.750	136.500	136.500	136.000	136.000	0.250	135.750	10:52A Oct 10
NONFAT DRY M... Mar 25	@NF5H	136.500	137.000	137.000	136.500	136.500	0.000	136.500	10:52A Oct 10
NONFAT DRY M... Apr 25	@NF5J	137.300	137.725	138.125	137.725	137.750	0.450	137.300	9:59A Oct 10
NONFAT DRY M... May 25	@NF5K	138.000	138.400	139.125	138.400	139.000	1.000	138.000	8:00A Oct 10
NONFAT DRY M... Jun 25	@NF5M	139.250	139.650	140.275	139.650	140.000	0.750	139.250	9:59A Oct 10
NONFAT DRY M... Jul 25	@NF5N	140.000		139.100	138.588	140.000		140.000
NONFAT DRY M... Aug 25	@NF5Q	139.300		140.500	140.500	137.000		139.300
NONFAT DRY M... Sep 25	@NF5U	140.500		139.963	139.963	140.500		140.500
NONFAT DRY M... Oct 25	@NF5V	140.300		140.675	140.675	140.500		140.300
NONFAT DRY M... Nov 25	@NF5X	139.325	139.500	139.500	139.500	139.500	0.175	139.325	10:47A Oct 10
NONFAT DRY M... Dec 25	@NF5Z	139.025	141.650	141.650	140.000	140.000	0.975	139.025	10:47A Oct 10
NONFAT DRY M... Jan 26	@NF6F	137.000					0.000	137.000s	1:10P Oct 09
NONFAT DRY M... Feb 26	@NF6G	140.025					0.000	140.025s	1:10P Oct 09
NONFAT DRY M... Mar 26	@NF6H	143.025					0.000	143.025s	1:10P Oct 09
NONFAT DRY M... Apr 26	@NF6J	145.775					0.000	145.775s	1:10P Oct 09
NONFAT DRY M... May 26	@NF6K	146.775					0.000	146.775s	1:10P Oct 09
NONFAT DRY M... Jun 26	@NF6M	147.775					0.000	147.775s	1:10P Oct 09
NONFAT DRY M... Jul 26	@NF6N	147.650					0.000	147.650s	1:10P Oct 09
NONFAT DRY M... Aug 26	@NF6Q	147.975					0.000	147.975s	1:10P Oct 09
NONFAT DRY M... Sep 26	@NF6U	148.175					0.000	148.175s	1:10P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

MILK CLASS III (@DA4V)
Exchange:	CME
Last Trade:	22.57
Change:
Bid:	22.56
Ask:	22.58
Today's High:	22.58
Today's Low:	22.56
Volume:	88
Open:	22.58
Settle:	22.57
Prev:	22.57
Contract High:
Contract Low:
Updated:	Oct-10-2024 10:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@DA4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.