Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 23 @SB3K  20.67  20.50  20.58  20.43  20.47  -0.20  20.67  7:08A Mar 20
SUGAR #11 W... Jul 23 @SB3N  20.15  20.05  20.05  19.93  19.97  -0.18  20.15  7:07A Mar 20
SUGAR #11 W... Oct 23 @SB3V  19.87  19.79  19.79  19.68  19.71  -0.16  19.87  7:07A Mar 20
SUGAR #11 W... Mar 24 @SB4H  19.85  19.78  19.78  19.69  19.71  -0.14  19.85  7:07A Mar 20
SUGAR #11 W... May 24 @SB4K  18.84  18.81  18.81  18.70  18.70  -0.14  18.84  6:56A Mar 20
SUGAR #11 W... Jul 24 @SB4N  18.11  18.11  18.11  18.00  18.01  -0.10  18.11  6:47A Mar 20
SUGAR #11 W... Oct 24 @SB4V  17.66  17.66  17.66  17.56  17.64  -0.02  17.66  6:24A Mar 20
SUGAR #11 W... Mar 25 @SB5H  17.54  17.54  17.54  17.46  17.51  -0.03  17.54  6:24A Mar 20
SUGAR #11 W... May 25 @SB5K  16.82  16.77  16.78  16.77  16.77  -0.05  16.82  4:36A Mar 20
SUGAR #11 W... Jul 25 @SB5N  16.30  16.27  16.27  16.27  16.27  -0.03  16.30  4:36A Mar 20
SUGAR #11 W... Oct 25 @SB5V  16.15  16.14  16.14  16.14  16.14  -0.01  16.15  4:36A Mar 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 23 @SFI3K  37.50        37.50  0.00  37.50s  12:31P Mar 17
SUGAR #16  Jul 23 @SFI3N  37.50  36.55  36.55  36.55  36.55  -0.05  37.45s  12:31P Mar 17
SUGAR #16  Sep 23 @SFI3U  37.27        37.00  0.00  37.27s  12:31P Mar 17
SUGAR #16  Nov 23 @SFI3X  36.56        36.55  0.00  36.56s  12:31P Mar 17
SUGAR #16  Jan 24 @SFI4F  36.56        37.00  0.00  36.56s  12:31P Mar 17
SUGAR #16  Mar 24 @SFI4H  36.56        37.00  0.00  36.56s  12:31P Mar 17
SUGAR #16  May 24 @SFI4K  36.56        37.01  0.00  36.56s  12:31P Mar 17
SUGAR #16  Jul 24 @SFI4N  36.56        37.01  0.00  36.56s  12:31P Mar 17
SUGAR #16  Sep 24 @SFI4U  36.31        36.75  0.00  36.31s  12:31P Mar 17
SUGAR #16  Nov 24 @SFI4X  36.05          0.00  36.05s  12:31P Mar 17
SUGAR #16  Jan 25 @SFI5F  36.05          0.00  36.05s  12:31P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB3K)
Exchange:  ICEFU
Last Trade:  20.47
Change:  -0.20
Bid:  20.47
Ask:  20.48
Today's High:  20.58
Today's Low:  20.43
Volume:  39,076
Open:  20.50
Settle:  20.67
Prev:  20.67
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@SB3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN