Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 23 @SB3H  19.55  19.78  19.83  19.28  19.28  -0.22  19.33s  11:59A Nov 25
SUGAR #11 W... May 23 @SB3K  18.48  18.69  18.74  18.32  18.32  -0.12  18.36s  11:59A Nov 25
SUGAR #11 W... Jul 23 @SB3N  17.81  17.98  18.05  17.75  17.75  -0.04  17.77s  11:59A Nov 25
SUGAR #11 W... Oct 23 @SB3V  17.63  17.82  17.85  17.60  17.60  0.01  17.64s  11:59A Nov 25
SUGAR #11 W... Mar 24 @SB4H  17.64  17.80  17.84  17.62  17.62  0.03  17.67s  11:59A Nov 25
SUGAR #11 W... May 24 @SB4K  16.78  16.96  17.02  16.81  16.81  0.08  16.86s  11:59A Nov 25
SUGAR #11 W... Jul 24 @SB4N  16.21  16.40  16.49  16.29  16.29  0.12  16.33s  11:59A Nov 25
SUGAR #11 W... Oct 24 @SB4V  16.07  16.26  16.35  16.20  16.22  0.18  16.25s  11:59A Nov 25
SUGAR #11 W... Mar 25 @SB5H  16.17  16.33  16.50  16.33  16.39  0.23  16.40s  11:59A Nov 25
SUGAR #11 W... May 25 @SB5K  15.72  15.88  15.98  15.88  15.98  0.28  16.00s  11:59A Nov 25
SUGAR #11 W... Jul 25 @SB5N  15.44  15.61  15.69  15.61  15.69  0.32  15.76s  11:59A Nov 25
SUGAR #11 W... Oct 25 @SB5V  15.38  15.56  15.66  15.56  15.63  0.38  15.76s  11:59A Nov 25
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 23 @SFI3F  36.89        37.00  0.00  36.89s  12:07P Nov 25
SUGAR #16  Mar 23 @SFI3H  36.79  37.10  37.10  37.10  37.10  0.20  36.99s  12:07P Nov 25
SUGAR #16  May 23 @SFI3K  37.00        37.00  -0.01  36.99s  12:07P Nov 25
SUGAR #16  Jul 23 @SFI3N  36.78  36.80  37.00  36.80  37.00  0.12  36.90s  12:07P Nov 25
SUGAR #16  Sep 23 @SFI3U  36.71  36.80  36.80  36.80  36.80  0.09  36.80s  12:07P Nov 25
SUGAR #16  Nov 23 @SFI3X  36.10        36.20  0.00  36.10s  12:07P Nov 25
SUGAR #16  Jan 24 @SFI4F  35.49        35.75  0.00  35.49s  12:07P Nov 25
SUGAR #16  Mar 24 @SFI4H  35.49        35.75  0.00  35.49s  12:07P Nov 25
SUGAR #16  May 24 @SFI4K  35.49        35.75  0.00  35.49s  12:07P Nov 25
SUGAR #16  Jul 24 @SFI4N  35.49        35.75  0.00  35.49s  12:07P Nov 25
SUGAR #16  Sep 24 @SFI4U  35.49        35.75  0.00  35.49s  12:07P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB3H)
Exchange:  ICEFU
Last Trade:  19.28
Change:  -0.22
Bid: 
Ask: 
Today's High:  19.83
Today's Low:  19.28
Volume:  57,871
Open:  19.78
Settle:  19.33s
Prev:  19.55
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
@SB3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN