CFS Futures

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 25	@SB5H	19.10	19.15	19.48	18.96	19.21	0.12	19.22s	12:08P Jan 10
SUGAR #11 W... May 25	@SB5K	17.95	17.96	18.27	17.86	18.07	0.12	18.07s	12:08P Jan 10
SUGAR #11 W... Jul 25	@SB5N	17.60	17.63	17.87	17.51	17.72	0.10	17.70s	12:08P Jan 10
SUGAR #11 W... Oct 25	@SB5V	17.64	17.65	17.88	17.55	17.74	0.09	17.73s	12:08P Jan 10
SUGAR #11 W... Mar 26	@SB6H	17.94	17.95	18.15	17.86	18.04	0.08	18.02s	12:08P Jan 10
SUGAR #11 W... May 26	@SB6K	17.22	17.24	17.38	17.17	17.30	0.08	17.30s	12:08P Jan 10
SUGAR #11 W... Jul 26	@SB6N	16.84	16.86	16.96	16.79	16.91	0.07	16.91s	12:08P Jan 10
SUGAR #11 W... Oct 26	@SB6V	16.83	16.85	16.96	16.81	16.90	0.07	16.90s	12:08P Jan 10
SUGAR #11 W... Mar 27	@SB7H	17.13	17.15	17.26	17.12	17.19	0.06	17.19s	12:08P Jan 10
SUGAR #11 W... May 27	@SB7K	16.76	16.86	16.86	16.85	16.86	0.05	16.81s	12:08P Jan 10
SUGAR #11 W... Jul 27	@SB7N	16.58	16.68	16.68	16.67	16.68	0.05	16.63s	12:08P Jan 10
SUGAR #11 W... Oct 27	@SB7V	16.63				16.59	0.05	16.68s	12:08P Jan 10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Mar 25	@SFI5H	36.24	36.00	36.00	36.00	36.00	-0.24	36.00s	12:47P Jan 10
SUGAR #16 May 25	@SFI5K	36.10	36.00	36.00	36.00	36.00	-0.10	36.00s	12:47P Jan 10
SUGAR #16 Jul 25	@SFI5N	36.10	35.50	35.50	35.50	35.50	-0.59	35.51s	12:47P Jan 10
SUGAR #16 Sep 25	@SFI5U	36.00	35.52	35.52	35.50	35.50	-0.49	35.51s	12:47P Jan 10
SUGAR #16 Nov 25	@SFI5X	36.01				36.01	-0.26	35.75s	12:47P Jan 10
SUGAR #16 Jan 26	@SFI6F	35.01				34.75	0.00	35.01s	12:47P Jan 10
SUGAR #16 Mar 26	@SFI6H	35.00				35.00	0.00	35.00s	12:47P Jan 10
SUGAR #16 May 26	@SFI6K	36.00				36.00	0.00	36.00s	12:47P Jan 10
SUGAR #16 Jul 26	@SFI6N	36.00				36.00	0.00	36.00s	12:47P Jan 10
SUGAR #16 Sep 26	@SFI6U	36.00				36.00	0.00	36.00s	12:47P Jan 10
SUGAR #16 Nov 26	@SFI6X	36.11					0.00	36.11s	12:47P Jan 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB5H)
Exchange:	ICEFU
Last Trade:	19.21
Change:	0.12
Bid:
Ask:
Today's High:	19.48
Today's Low:	18.96
Volume:	54,763
Open:	19.15
Settle:	19.22s
Prev:	19.10
Contract High:
Contract Low:
Updated:	Jan-10-2025 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, January 10, 2025 11:51AM CST

@SB5H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.