Contact Us Today 800-678-3110

 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 25 @SB5H  22.04  22.08  22.35  21.86  22.14  0.10  22.04  11:22A Oct 10
SUGAR #11 W... May 25 @SB5K  20.49  20.50  20.74  20.35  20.55  0.06  20.49  11:23A Oct 10
SUGAR #11 W... Jul 25 @SB5N  19.57  19.62  19.81  19.46  19.62  0.05  19.57  11:22A Oct 10
SUGAR #11 W... Oct 25 @SB5V  19.35  19.40  19.58  19.25  19.39  0.04  19.35  11:23A Oct 10
SUGAR #11 W... Mar 26 @SB6H  19.44  19.49  19.66  19.33  19.47  0.03  19.44  11:20A Oct 10
SUGAR #11 W... May 26 @SB6K  18.32  18.40  18.51  18.25  18.34  0.02  18.32  11:20A Oct 10
SUGAR #11 W... Jul 26 @SB6N  17.72  17.72  17.90  17.68  17.77  0.05  17.72  11:23A Oct 10
SUGAR #11 W... Oct 26 @SB6V  17.58  17.62  17.75  17.58  17.64  0.06  17.58  11:23A Oct 10
SUGAR #11 W... Mar 27 @SB7H  17.79  17.77  17.95  17.77  17.85  0.06  17.79  11:23A Oct 10
SUGAR #11 W... May 27 @SB7K  17.34  17.33  17.40  17.33  17.40  0.06  17.34  11:12A Oct 10
SUGAR #11 W... Jul 27 @SB7N  17.09  17.09  17.12  17.09  17.12  0.03  17.09  10:02A Oct 10
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 25 @SFI5F  38.25        38.25    38.25   
SUGAR #16  Mar 25 @SFI5H  38.49        38.50    38.49   
SUGAR #16  May 25 @SFI5K  38.60        38.60    38.60   
SUGAR #16  Jul 25 @SFI5N  37.95        38.00    37.95   
SUGAR #16  Sep 25 @SFI5U  37.85        38.00    37.85   
SUGAR #16  Nov 25 @SFI5X  36.85        35.00    36.85   
SUGAR #16  Jan 26 @SFI6F  35.51            35.51   
SUGAR #16  Mar 26 @SFI6H  36.00        35.99    36.00   
SUGAR #16  May 26 @SFI6K  35.99            35.99   
SUGAR #16  Jul 26 @SFI6N  35.99            35.99   
SUGAR #16  Sep 26 @SFI6U  36.09            36.09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5H)
Exchange:  ICEFU
Last Trade:  22.11
Change:  0.07
Bid:  22.10
Ask:  22.11
Today's High:  22.35
Today's Low:  21.86
Volume:  56,934
Open:  22.08
Settle:  22.04
Prev:  22.04
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@SB5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN