CFS Futures

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... May 23	@SB3K	20.67	20.50	20.58	20.43	20.47	-0.20	20.67	7:08A Mar 20
SUGAR #11 W... Jul 23	@SB3N	20.15	20.05	20.05	19.93	19.97	-0.18	20.15	7:07A Mar 20
SUGAR #11 W... Oct 23	@SB3V	19.87	19.79	19.79	19.68	19.71	-0.16	19.87	7:07A Mar 20
SUGAR #11 W... Mar 24	@SB4H	19.85	19.78	19.78	19.69	19.71	-0.14	19.85	7:07A Mar 20
SUGAR #11 W... May 24	@SB4K	18.84	18.81	18.81	18.70	18.70	-0.14	18.84	6:56A Mar 20
SUGAR #11 W... Jul 24	@SB4N	18.11	18.11	18.11	18.00	18.01	-0.10	18.11	6:47A Mar 20
SUGAR #11 W... Oct 24	@SB4V	17.66	17.66	17.66	17.56	17.64	-0.02	17.66	6:24A Mar 20
SUGAR #11 W... Mar 25	@SB5H	17.54	17.54	17.54	17.46	17.51	-0.03	17.54	6:24A Mar 20
SUGAR #11 W... May 25	@SB5K	16.82	16.77	16.78	16.77	16.77	-0.05	16.82	4:36A Mar 20
SUGAR #11 W... Jul 25	@SB5N	16.30	16.27	16.27	16.27	16.27	-0.03	16.30	4:36A Mar 20
SUGAR #11 W... Oct 25	@SB5V	16.15	16.14	16.14	16.14	16.14	-0.01	16.15	4:36A Mar 20
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 May 23	@SFI3K	37.50				37.50	0.00	37.50s	12:31P Mar 17
SUGAR #16 Jul 23	@SFI3N	37.50	36.55	36.55	36.55	36.55	-0.05	37.45s	12:31P Mar 17
SUGAR #16 Sep 23	@SFI3U	37.27				37.00	0.00	37.27s	12:31P Mar 17
SUGAR #16 Nov 23	@SFI3X	36.56				36.55	0.00	36.56s	12:31P Mar 17
SUGAR #16 Jan 24	@SFI4F	36.56				37.00	0.00	36.56s	12:31P Mar 17
SUGAR #16 Mar 24	@SFI4H	36.56				37.00	0.00	36.56s	12:31P Mar 17
SUGAR #16 May 24	@SFI4K	36.56				37.01	0.00	36.56s	12:31P Mar 17
SUGAR #16 Jul 24	@SFI4N	36.56				37.01	0.00	36.56s	12:31P Mar 17
SUGAR #16 Sep 24	@SFI4U	36.31				36.75	0.00	36.31s	12:31P Mar 17
SUGAR #16 Nov 24	@SFI4X	36.05					0.00	36.05s	12:31P Mar 17
SUGAR #16 Jan 25	@SFI5F	36.05					0.00	36.05s	12:31P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB3K)
Exchange:	ICEFU
Last Trade:	20.47
Change:	-0.20
Bid:	20.47
Ask:	20.48
Today's High:	20.58
Today's Low:	20.43
Volume:	39,076
Open:	20.50
Settle:	20.67
Prev:	20.67
Contract High:
Contract Low:
Updated:	Mar-20-2023 7:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

Editorial Staff –

Posted at Friday, March 17, 2023 12:31PM CDT

@SB3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.