Contact Us Today 800-678-3110

 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  17.78  17.91  18.09  17.62  17.65  -0.08  17.70s  12:09P May 12
SUGAR #11 W... Oct 25 @SB5V  17.92  18.05  18.21  17.79  17.83  -0.05  17.87s  12:09P May 12
SUGAR #11 W... Mar 26 @SB6H  18.27  18.34  18.55  18.16  18.19  -0.03  18.24s  12:09P May 12
SUGAR #11 W... May 26 @SB6K  17.57  17.65  17.86  17.47  17.49  -0.03  17.54s  12:09P May 12
SUGAR #11 W... Jul 26 @SB6N  17.28  17.42  17.55  17.19  17.20  -0.03  17.25s  12:09P May 12
SUGAR #11 W... Oct 26 @SB6V  17.32  17.53  17.58  17.22  17.23  -0.04  17.28s  12:09P May 12
SUGAR #11 W... Mar 27 @SB7H  17.66  17.82  17.89  17.58  17.58  -0.03  17.63s  12:09P May 12
SUGAR #11 W... May 27 @SB7K  17.29  17.46  17.51  17.23  17.23  -0.04  17.25s  12:09P May 12
SUGAR #11 W... Jul 27 @SB7N  17.15  17.32  17.36  17.09  17.09  -0.05  17.10s  12:09P May 12
SUGAR #11 W... Oct 27 @SB7V  17.25  17.42  17.42  17.19  17.20  -0.05  17.20s  12:09P May 12
SUGAR #11 W... Mar 28 @SB8H  17.58        17.44  -0.04  17.54s  12:09P May 12
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  37.22        37.22  0.00  37.22s  12:06P May 12
SUGAR #16  Sep 25 @SFI5U  37.50        37.50  0.00  37.50s  12:06P May 12
SUGAR #16  Nov 25 @SFI5X  37.01        37.00  0.00  37.01s  12:06P May 12
SUGAR #16  Jan 26 @SFI6F  37.01        37.00  0.00  37.01s  12:06P May 12
SUGAR #16  Mar 26 @SFI6H  37.01        37.00  0.00  37.01s  12:06P May 12
SUGAR #16  May 26 @SFI6K  37.01        37.00  0.00  37.01s  12:06P May 12
SUGAR #16  Jul 26 @SFI6N  37.01        37.00  0.00  37.01s  12:06P May 12
SUGAR #16  Sep 26 @SFI6U  37.01        38.25  0.00  37.01s  12:06P May 12
SUGAR #16  Nov 26 @SFI6X  37.01        38.25  0.00  37.01s  12:06P May 12
SUGAR #16  Jan 27 @SFI7F  37.01          0.00  37.01s  12:06P May 12
SUGAR #16  Mar 27 @SFI7H  36.35          0.00  36.35s  12:06P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  17.65
Change:  -0.08
Bid: 
Ask: 
Today's High:  18.09
Today's Low:  17.62
Volume:  46,643
Open:  17.91
Settle:  17.70s
Prev:  17.78
Contract High: 
Contract Low: 
Updated:  May-12-2025
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN