CFS Futures

Futures Markets

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... May 24	@SB4K	19.91	19.91	20.04	19.77	19.87	0.09	20.00s	12:00P Apr 24
SUGAR #11 W... Jul 24	@SB4N	19.66	19.63	19.79	19.51	19.64	0.11	19.77s	12:00P Apr 24
SUGAR #11 W... Oct 24	@SB4V	19.70	19.70	19.81	19.57	19.69	0.10	19.80s	12:00P Apr 24
SUGAR #11 W... Mar 25	@SB5H	19.92	19.90	20.04	19.80	19.91	0.10	20.02s	12:00P Apr 24
SUGAR #11 W... May 25	@SB5K	19.29	19.28	19.39	19.17	19.28	0.09	19.38s	12:00P Apr 24
SUGAR #11 W... Jul 25	@SB5N	18.98	18.97	19.06	18.86	18.96	0.07	19.05s	12:00P Apr 24
SUGAR #11 W... Oct 25	@SB5V	19.06	19.05	19.12	18.92	19.03	0.04	19.10s	12:00P Apr 24
SUGAR #11 W... Mar 26	@SB6H	19.34	19.20	19.37	19.18	19.37	0.01	19.35s	12:00P Apr 24
SUGAR #11 W... May 26	@SB6K	18.89	18.90	18.90	18.76	18.85	0.01	18.90s	12:00P Apr 24
SUGAR #11 W... Jul 26	@SB6N	18.67	18.68	18.68	18.54	18.63	-0.01	18.66s	12:00P Apr 24
SUGAR #11 W... Oct 26	@SB6V	18.75	18.77	18.78	18.64	18.74	0.00	18.75s	12:00P Apr 24
SUGAR #11 W... Mar 27	@SB7H	19.02	19.05	19.07	19.00	19.05	0.00	19.02s	12:00P Apr 24
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jul 24	@SFI4N	38.95	38.50	38.50	38.50	38.50	-0.45	38.50s	12:58P Apr 24
SUGAR #16 Sep 24	@SFI4U	38.49				38.50	0.00	38.49s	12:58P Apr 24
SUGAR #16 Nov 24	@SFI4X	38.26				38.25	0.00	38.26s	12:58P Apr 24
SUGAR #16 Jan 25	@SFI5F	38.55				38.50	0.00	38.55s	12:58P Apr 24
SUGAR #16 Mar 25	@SFI5H	38.55				38.55	0.00	38.55s	12:58P Apr 24
SUGAR #16 May 25	@SFI5K	38.50				38.50	0.00	38.50s	12:58P Apr 24
SUGAR #16 Jul 25	@SFI5N	38.50				38.50	0.00	38.50s	12:58P Apr 24
SUGAR #16 Sep 25	@SFI5U	38.50				38.50	0.00	38.50s	12:58P Apr 24
SUGAR #16 Nov 25	@SFI5X	38.49				38.50	0.00	38.49s	12:58P Apr 24
SUGAR #16 Jan 26	@SFI6F	38.74					0.00	38.74s	12:58P Apr 24
SUGAR #16 Mar 26	@SFI6H	38.99					0.00	38.99s	12:58P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB4K)
Exchange:	ICEFU
Last Trade:	19.87
Change:	0.09
Bid:
Ask:
Today's High:	20.04
Today's Low:	19.77
Volume:	35,115
Open:	19.91
Settle:	20.00s
Prev:	19.91
Contract High:
Contract Low:
Updated:	Apr-24-2024 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@SB4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.