Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 22 @DX2Z  105.967  105.845  106.345  105.605  105.955  -0.050  105.917s  1:35P Nov 25
US DOLLAR IN... Mar 23 @DX3H  105.612  105.510  105.995  105.250  105.575  -0.050  105.562s  1:35P Nov 25
US DOLLAR IN... Jun 23 @DX3M  105.267        105.140  -0.050  105.217s  1:35P Nov 25
US DOLLAR IN... Sep 23 @DX3U  104.982          -0.050  104.932s  1:35P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  ICEFU
Last Trade:  105.955
Change:  - 0.050
Today's High:  106.345
Today's Low:  105.605
Volume:  16,780
Open:  105.845
Settle:  105.917s
Prev:  105.967
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN