Contact Us Today 800-678-3110

 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.764  105.790  105.955  105.570  105.865  0.101  105.764  11:38A Apr 18
US DOLLAR IN... Sep 24 @DX4U  105.404  105.310  105.540  105.240  105.500  0.096  105.404  10:42A Apr 18
US DOLLAR IN... Dec 24 @DX4Z  105.054        105.200    105.054   
US DOLLAR IN... Mar 25 @DX5H  104.990          -0.286  104.704s  2:18P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.865
Change:  0.101
Bid:  105.865
Ask:  105.870
Today's High:  105.955
Today's Low:  105.570
Volume:  15,884
Open:  105.790
Settle:  105.764
Prev:  105.764
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
11:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN