Contact Us Today 800-678-3110

 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 24 @DX4Z  102.695  102.665  102.930  102.475  102.925  0.230  102.695  11:57A Oct 10
US DOLLAR IN... Mar 25 @DX5H  102.375  102.305  102.500  102.300  102.500  0.125  102.375  9:47A Oct 10
US DOLLAR IN... Jun 25 @DX5M  102.065            102.065   
US DOLLAR IN... Sep 25 @DX5U  101.885            101.885   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4Z)
Exchange:  ICEFU
Last Trade:  102.925
Change:  0.230
Bid:  102.920
Ask:  102.930
Today's High:  102.930
Today's Low:  102.475
Volume:  20,353
Open:  102.665
Settle:  102.695
Prev:  102.695
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@DX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN