Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 23 @DX3M  103.360  103.415  103.640  103.035  103.095  -0.265  103.360  7:44A Mar 20
US DOLLAR IN... Sep 23 @DX3U  103.080  103.295  103.390  102.875  102.875  -0.205  103.080  7:22A Mar 20
US DOLLAR IN... Dec 23 @DX3Z  102.850        101.000    102.850   
US DOLLAR IN... Mar 24 @DX4H  103.412          -0.732  102.680s  2:12P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  ICEFU
Last Trade:  103.095
Change:  - 0.265
Bid:  103.090
Ask:  103.095
Today's High:  103.640
Today's Low:  103.035
Volume:  18,180
Open:  103.415
Settle:  103.360
Prev:  103.360
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN