Contact Us Today 800-678-3110

 
Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  96.467  96.315  96.440  96.285  96.410  -0.057  96.467  9:11P Jul 01
US DOLLAR IN... Dec 25 @DX5Z  96.112  95.935  95.960  95.935  95.960  -0.152  96.112  7:19P Jul 01
US DOLLAR IN... Mar 26 @DX6H  95.737        98.320    95.737   
US DOLLAR IN... Jun 26 @DX6M  95.413          -0.026  95.387s  2:05P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.410
Change:  -0.057
Bid:  96.405
Ask:  96.415
Today's High:  96.440
Today's Low:  96.285
Volume:  20,385
Open:  96.315
Settle:  96.467
Prev:  96.467
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN