Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 22 @DX2U  103.678  103.705  103.775  103.640  103.720  0.042  103.678  10:03P Jun 27
US DOLLAR IN... Dec 22 @DX2Z  103.318        103.325    103.318   
US DOLLAR IN... Mar 23 @DX3H  102.883        102.950    102.883   
US DOLLAR IN... Jun 23 @DX3M  102.874          -0.391  102.483s  2:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX2U)
Exchange:  ICEFU
Last Trade:  103.720
Change:  0.042
Bid:  103.700
Ask:  103.710
Today's High:  103.775
Today's Low:  103.640
Volume:  21,545
Open:  103.705
Settle:  103.678
Prev:  103.678
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
10:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@DX2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN