Futures Markets
   
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 25 @DX5H  107.928  108.265  108.305  107.980  108.190  0.262  107.928  1:37P Feb 10
US DOLLAR IN... Jun 25 @DX5M  107.548  107.945  107.945  107.635  107.835  0.287  107.548  12:53P Feb 10
US DOLLAR IN... Sep 25 @DX5U  107.248        107.600    107.248   
US DOLLAR IN... Dec 25 @DX5Z  106.527        107.250  0.381  106.908s  2:10P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX5H)
Exchange:  ICEFU
Last Trade:  108.190
Change:  0.262
Bid:  108.185
Ask:  108.190
Today's High:  108.305
Today's Low:  107.980
Volume:  31,556
Open:  108.265
Settle:  107.928
Prev:  107.928
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@DX5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN