Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  114'27  114'26  115'06  114'22  114'31  0'04  114'27  5:49A Apr 18
US TREASURY ... Sep 24 @US4U  114'28  114'27  115'02  114'23  115'02  0'06  114'28  5:42A Apr 18
US TREASURY ... Dec 24 @US4Z  114'28        114'00    114'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'31
Change:  0'04
Bid:  114'30
Ask:  114'31
Today's High:  115'06
Today's Low:  114'22
Volume:  505,306
Open:  114'26
Settle:  114'27
Prev:  114'27
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN