Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  135'10  135'04  135'16  135'00  135'14  0'04  135'10  9:55P Jun 27
US TREASURY ... Dec 22 @US2Z  134'25        134'31    134'25   
US TREASURY ... Mar 23 @US3H  135'16          -0'23  134'25s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  135'14
Change:  0'04
Bid:  135'14
Ask:  135'15
Today's High:  135'16
Today's Low:  135'00
Volume:  238,645
Open:  135'04
Settle:  135'10
Prev:  135'10
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN