Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Apr 24 QGC4J  2382.3  2379.3  2399.8  2377.3  2399.8  16.1  2398.4s  12:33P Apr 19
GOLD  May 24 QGC4K  2385.8  2381.1  2418.1  2374.7  2394.8  15.6  2401.4s  3:59P Apr 19
GOLD  Jun 24 QGC4M  2398.0  2394.0  2433.3  2386.8  2406.7  15.8  2413.8s  3:59P Apr 19
GOLD  Aug 24 QGC4Q  2420.1  2415.5  2455.5  2409.4  2429.2  16.0  2436.1s  3:58P Apr 19
GOLD  Oct 24 QGC4V  2442.4  2434.3  2477.4  2434.3  2448.2  15.9  2458.3s  3:29P Apr 19
GOLD  Dec 24 QGC4Z  2465.0  2462.8  2498.7  2454.5  2469.7  15.9  2480.9s  2:53P Apr 19
GOLD  Feb 25 QGC5G  2487.3  2498.1  2515.5  2478.3  2502.8  16.1  2503.4s  12:30P Apr 19
GOLD  Apr 25 QGC5J  2506.8  2542.0  2542.0  2501.6  2511.8  16.2  2523.0s  2:55P Apr 19
GOLD  Jun 25 QGC5M  2527.3  2529.1  2529.1  2529.1  2529.1  16.2  2543.5s  12:30P Apr 19
GOLD  Aug 25 QGC5Q  2546.9  2560.0  2560.0  2543.9  2543.9  16.2  2563.1s  12:30P Apr 19
GOLD  Oct 25 QGC5V  2566.3        2552.9  16.2  2582.5s  12:30P Apr 19
GOLD  Dec 25 QGC5Z  2584.1  2584.1  2584.1  2584.1  2584.1  16.2  2600.3s  12:30P Apr 19
GOLD  Feb 26 QGC6G  2603.3          16.2  2619.5s  12:30P Apr 19
GOLD  Jun 26 QGC6M  2629.3        2190.0  16.2  2645.5s  12:30P Apr 19
GOLD  Dec 26 QGC6Z  2680.8        2150.0  16.2  2697.0s  12:30P Apr 19
GOLD  Jun 27 QGC7M  2698.8          16.2  2715.0s  12:30P Apr 19
GOLD  Dec 27 QGC7Z  2722.9          16.2  2739.1s  12:30P Apr 19
GOLD  Jun 28 QGC8M  2734.6          16.2  2750.8s  12:30P Apr 19
GOLD  Dec 28 QGC8Z  2754.1          16.2  2770.3s  12:30P Apr 19
GOLD  Jun 29 QGC9M  2765.8          16.2  2782.0s  12:30P Apr 19
GOLD  Dec 29 QGC9Z  2785.3          16.2  2801.5s  12:30P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4J)
Exchange:  COMEX
Last Trade:  2399.8
Change:  16.1
Bid:  2340.0
Ask: 
Today's High:  2399.8
Today's Low:  2377.3
Volume:  160
Open:  2379.3
Settle:  2398.4s
Prev:  2382.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
QGC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN