Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  May 25 QGC5K  3220.0  3232.0  3232.0  3232.0  3232.0  12.0  3220.0  6:11P May 12
GOLD  Jun 25 QGC5M  3228.0  3240.7  3247.7  3220.1  3240.2  12.2  3228.0  11:04P May 12
GOLD  Jul 25 QGC5N  3241.0  3253.5  3259.1  3237.3  3254.5  13.5  3241.0  10:50P May 12
GOLD  Aug 25 QGC5Q  3256.1  3270.0  3275.2  3248.8  3267.3  11.2  3256.1  11:05P May 12
GOLD  Sep 25 QGC5U  3270.6  3287.5  3287.5  3281.0  3281.2  10.6  3270.6  10:44P May 12
GOLD  Oct 25 QGC5V  3283.3  3301.2  3301.2  3281.5  3301.2  17.9  3283.3  9:46P May 12
GOLD  Nov 25 QGC5X  3297.9  3312.0  3316.6  3306.0  3309.8  11.9  3297.9  10:45P May 12
GOLD  Dec 25 QGC5Z  3310.5  3322.0  3329.0  3304.4  3324.4  13.9  3310.5  10:52P May 12
GOLD  Jan 26 QGC6F  3323.8        3508.0    3323.8   
GOLD  Feb 26 QGC6G  3336.8        3349.3    3336.8   
GOLD  Mar 26 QGC6H  3349.9        3362.6    3349.9   
GOLD  Apr 26 QGC6J  3360.6        3359.2    3360.6   
GOLD  May 26 QGC6K  3373.4        3378.0    3373.4   
GOLD  Jun 26 QGC6M  3384.6        3379.2    3384.6   
GOLD  Jul 26 QGC6N  3396.9        3474.9    3396.9   
GOLD  Aug 26 QGC6Q  3408.6        3480.0    3408.6   
GOLD  Sep 26 QGC6U  3421.0            3421.0   
GOLD  Oct 26 QGC6V  3431.6            3431.6   
GOLD  Nov 26 QGC6X  3443.9            3443.9   
GOLD  Dec 26 QGC6Z  3454.9        3456.3    3454.9   
GOLD  Jan 27 QGC7F  3467.9            3467.9   
GOLD  Feb 27 QGC7G  3479.9            3479.9   
GOLD  Mar 27 QGC7H  3490.9            3490.9   
GOLD  Apr 27 QGC7J  3500.9            3500.9   
GOLD  May 27 QGC7K  3511.9            3511.9   
GOLD  Jun 27 QGC7M  3521.4        3638.2    3521.4   
GOLD  Dec 27 QGC7Z  3587.4        3588.5    3587.4   
GOLD  Jun 28 QGC8M  3652.3        3890.1    3652.3   
GOLD  Dec 28 QGC8Z  3717.4        3717.0    3717.4   
GOLD  Jun 29 QGC9M  3774.9            3774.9   
GOLD  Dec 29 QGC9Z  3985.8          -43.7  3942.1s  12:30P May 12
GOLD  Jun 30 QGC0M  4007.4          -40.2  3967.2s  12:30P May 12
GOLD  Dec 30 QGC0Z  4036.9          -36.7  4000.2s  12:30P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5K)
Exchange:  COMEX
Last Trade:  3232.0
Change:  12.0
Bid:  3231.6
Ask:  3232.0
Today's High:  3232.0
Today's Low:  3232.0
Volume:  886
Open:  3232.0
Settle:  3220.0
Prev:  3220.0
Contract High: 
Contract Low: 
Updated:  May-12-2025
6:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
QGC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN