Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Mar 23 QGC3H  1969.8  1988.3  2003.9  1984.3  1984.3  14.5  1969.8  6:56A Mar 20
GOLD  Apr 23 QGC3J  1973.5  1989.7  2014.9  1972.9  1981.5  8.0  1973.5  8:13A Mar 20
GOLD  May 23 QGC3K  1981.3  2000.5  2021.7  1981.4  1991.4  10.1  1981.3  8:08A Mar 20
GOLD  Jun 23 QGC3M  1990.2  2008.6  2031.7  1989.8  1999.0  8.8  1990.2  8:12A Mar 20
GOLD  Aug 23 QGC3Q  2007.1  2023.0  2047.9  2008.3  2016.3  9.2  2007.1  8:11A Mar 20
GOLD  Oct 23 QGC3V  2023.1  2030.9  2060.0  2025.7  2037.1  14.0  2023.1  7:35A Mar 20
GOLD  Dec 23 QGC3Z  2038.8  2057.0  2077.2  2038.8  2047.3  8.5  2038.8  8:06A Mar 20
GOLD  Feb 24 QGC4G  2052.5  2059.1  2061.0  2059.1  2061.0  8.5  2052.5  9:46P Mar 19
GOLD  Apr 24 QGC4J  2063.2  2074.7  2074.7  2074.7  2074.7  11.5  2063.2  8:01A Mar 20
GOLD  Jun 24 QGC4M  2076.9  2110.0  2110.0  2094.0  2094.0  17.1  2076.9  6:27A Mar 20
GOLD  Aug 24 QGC4Q  2090.0        1997.2    2090.0   
GOLD  Oct 24 QGC4V  2103.3        2111.0    2103.3   
GOLD  Dec 24 QGC4Z  2115.7  2110.0  2139.6  2110.0  2139.6  23.9  2115.7  2:08A Mar 20
GOLD  Jun 25 QGC5M  2153.1        1870.0    2153.1   
GOLD  Dec 25 QGC5Z  2179.3        2029.0    2179.3   
GOLD  Jun 26 QGC6M  2193.8            2193.8   
GOLD  Dec 26 QGC6Z  2218.1        2150.0    2218.1   
GOLD  Jun 27 QGC7M  2232.6            2232.6   
GOLD  Dec 27 QGC7Z  2254.9            2254.9   
GOLD  Jun 28 QGC8M  2266.5            2266.5   
GOLD  Dec 28 QGC8Z  2285.8            2285.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC3H)
Exchange:  COMEX
Last Trade:  1984.3
Change:  14.5
Bid:  1977.8
Ask:  1978.1
Today's High:  2003.9
Today's Low:  1984.3
Volume:  82
Open:  1988.3
Settle:  1969.8
Prev:  1969.8
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
QGC3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN