Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Apr 24 QGC4J  2327.7  2321.3  2321.6  2314.9  2318.4  -9.3  2327.7  9:22P Apr 23
GOLD  May 24 QGC4K  2329.9  2324.0  2327.4  2318.1  2326.6  -3.3  2329.9  10:25P Apr 23
GOLD  Jun 24 QGC4M  2342.1  2335.7  2340.2  2328.9  2338.0  -4.1  2342.1  10:31P Apr 23
GOLD  Aug 24 QGC4Q  2363.7  2357.0  2361.7  2351.0  2359.6  -4.1  2363.7  10:27P Apr 23
GOLD  Oct 24 QGC4V  2384.9  2380.1  2382.3  2374.1  2381.6  -3.3  2384.9  10:25P Apr 23
GOLD  Dec 24 QGC4Z  2407.0  2401.2  2401.9  2396.1  2396.2  -10.8  2407.0  8:49P Apr 23
GOLD  Feb 25 QGC5G  2429.0        2429.1    2429.0   
GOLD  Apr 25 QGC5J  2448.4        2420.0    2448.4   
GOLD  Jun 25 QGC5M  2468.7        2470.0    2468.7   
GOLD  Aug 25 QGC5Q  2488.0        2543.9    2488.0   
GOLD  Oct 25 QGC5V  2507.2        2531.3    2507.2   
GOLD  Dec 25 QGC5Z  2524.8        2510.0    2524.8   
GOLD  Feb 26 QGC6G  2544.0            2544.0   
GOLD  Jun 26 QGC6M  2570.0        2190.0    2570.0   
GOLD  Dec 26 QGC6Z  2621.5        2150.0    2621.5   
GOLD  Jun 27 QGC7M  2639.5            2639.5   
GOLD  Dec 27 QGC7Z  2663.6            2663.6   
GOLD  Jun 28 QGC8M  2675.3            2675.3   
GOLD  Dec 28 QGC8Z  2700.8          -6.0  2694.8s  12:30P Apr 23
GOLD  Jun 29 QGC9M  2712.5          -6.0  2706.5s  12:30P Apr 23
GOLD  Dec 29 QGC9Z  2732.0          -6.0  2726.0s  12:30P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC4J)
Exchange:  COMEX
Last Trade:  2318.4
Change:  - 9.3
Bid:  2323.6
Ask:  2323.9
Today's High:  2321.6
Today's Low:  2314.9
Volume:  171
Open:  2321.3
Settle:  2327.7
Prev:  2327.7
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
9:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QGC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN