Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jan 25 QGC5F  2708.5  2711.1  2711.2  2709.0  2709.0  0.5  2708.5  9:59P Jan 12
GOLD  Feb 25 QGC5G  2715.0  2716.8  2723.8  2709.9  2712.8  -2.2  2715.0  1:27A Jan 13
GOLD  Mar 25 QGC5H  2729.5  2730.8  2734.7  2723.0  2730.5  1.0  2729.5  12:31A Jan 13
GOLD  Apr 25 QGC5J  2742.6  2744.4  2749.4  2736.0  2740.6  -2.0  2742.6  1:25A Jan 13
GOLD  Jun 25 QGC5M  2766.4  2767.5  2773.3  2761.1  2763.7  -2.7  2766.4  1:24A Jan 13
GOLD  Aug 25 QGC5Q  2788.6  2785.0  2789.5  2784.2  2788.5  -0.1  2788.6  1:03A Jan 13
GOLD  Oct 25 QGC5V  2810.8  2814.9  2814.9  2809.9  2809.9  -0.9  2810.8  1:03A Jan 13
GOLD  Dec 25 QGC5Z  2833.3  2833.0  2833.0  2831.2  2831.2  -2.1  2833.3  12:52A Jan 13
GOLD  Feb 26 QGC6G  2856.7        2828.0    2856.7   
GOLD  Apr 26 QGC6J  2876.7        2840.1    2876.7   
GOLD  Jun 26 QGC6M  2896.6        2815.2    2896.6   
GOLD  Aug 26 QGC6Q  2918.3        2875.9    2918.3   
GOLD  Oct 26 QGC6V  2936.3            2936.3   
GOLD  Dec 26 QGC6Z  2953.6        2895.0    2953.6   
GOLD  Jun 27 QGC7M  3007.6            3007.6   
GOLD  Dec 27 QGC7Z  3060.6        2942.0    3060.6   
GOLD  Jun 28 QGC8M  3110.6            3110.6   
GOLD  Dec 28 QGC8Z  3135.6          25.0  3160.6s  12:30P Jan 10
GOLD  Jun 29 QGC9M  3147.3          25.0  3172.3s  12:30P Jan 10
GOLD  Dec 29 QGC9Z  3166.8          25.0  3191.8s  12:30P Jan 10
GOLD  Jun 30 QGC0M  3178.5          25.0  3203.5s  12:30P Jan 10
GOLD  Dec 30 QGC0Z  3198.0          25.0  3223.0s  12:30P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5F)
Exchange:  COMEX
Last Trade:  2709.0
Change:  0.5
Bid:  2706.2
Ask:  2707.0
Today's High:  2711.2
Today's Low:  2709.0
Volume:  403
Open:  2711.1
Settle:  2708.5
Prev:  2708.5
Contract High: 
Contract Low: 
Updated:  Jan-12-2025
9:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
QGC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN