Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Oct 24 QGC4V  2606.0  2602.5  2622.8  2602.5  2622.8  14.6  2620.6  12:30P Oct 10
GOLD  Nov 24 QGC4X  2614.1  2614.8  2635.0  2608.8  2623.2  13.3  2627.4  12:30P Oct 10
GOLD  Dec 24 QGC4Z  2626.0  2625.8  2647.2  2618.8  2640.8  14.8  2639.3  12:32P Oct 10
GOLD  Feb 25 QGC5G  2648.8  2648.6  2670.1  2642.5  2662.9  14.1  2662.6  12:30P Oct 10
GOLD  Apr 25 QGC5J  2668.5  2668.3  2689.6  2664.4  2682.5  13.8  2682.3  12:30P Oct 10
GOLD  Jun 25 QGC5M  2688.4  2689.7  2709.0  2688.0  2702.9  13.9  2702.3  12:30P Oct 10
GOLD  Aug 25 QGC5Q  2706.5  2714.2  2727.0  2710.1  2721.2  14.4  2720.9  12:30P Oct 10
GOLD  Oct 25 QGC5V  2724.5        2733.2  14.5  2739.0  12:30P Oct 10
GOLD  Dec 25 QGC5Z  2741.6  2756.7  2763.0  2752.4  2752.4  14.6  2756.2  12:30P Oct 10
GOLD  Feb 26 QGC6G  2758.7        2810.5  14.8  2773.5  12:30P Oct 10
GOLD  Apr 26 QGC6J  2774.2        2780.0  15.0  2789.2  12:30P Oct 10
GOLD  Jun 26 QGC6M  2791.9        2822.0  15.3  2807.2  12:30P Oct 10
GOLD  Aug 26 QGC6Q  2808.1          15.6  2823.7  12:30P Oct 10
GOLD  Dec 26 QGC6Z  2840.0        2890.0  16.2  2856.2  12:30P Oct 10
GOLD  Jun 27 QGC7M  2888.1          17.1  2905.2  12:30P Oct 10
GOLD  Dec 27 QGC7Z  2912.2          17.1  2929.3  12:30P Oct 10
GOLD  Jun 28 QGC8M  2923.9          17.1  2941.0  12:30P Oct 10
GOLD  Dec 28 QGC8Z  2943.4          17.1  2960.5  12:30P Oct 10
GOLD  Jun 29 QGC9M  2955.1          17.1  2972.2  12:30P Oct 10
GOLD  Dec 29 QGC9Z  2974.6          17.1  2991.7  12:30P Oct 10
GOLD  Jun 30 QGC0M  2986.3          17.1  3003.4  12:30P Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC4V)
Exchange:  COMEX
Last Trade:  2622.8
Change:  14.6
Bid:  2621.8
Ask:  2622.3
Today's High:  2622.8
Today's Low:  2602.5
Volume:  319
Open:  2602.5
Settle:  2620.6
Prev:  2606.0
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
QGC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN