Contact Us Today 800-678-3110

 
Futures Markets
   
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  May 25 QGC5K  3296.6  3299.0  3299.0  3299.0  3299.0  2.4  3296.6  9:53P May 08
GOLD  Jun 25 QGC5M  3306.0  3310.2  3335.9  3278.9  3328.8  22.8  3306.0  1:12A May 09
GOLD  Jul 25 QGC5N  3319.5  3323.1  3341.1  3293.2  3336.8  17.3  3319.5  12:53A May 09
GOLD  Aug 25 QGC5Q  3334.7  3338.9  3364.1  3309.0  3357.6  22.9  3334.7  1:12A May 09
GOLD  Sep 25 QGC5U  3349.4        3363.5    3349.4   
GOLD  Oct 25 QGC5V  3362.3  3365.3  3387.6  3342.6  3380.8  18.5  3362.3  12:55A May 09
GOLD  Nov 25 QGC5X  3376.2        3483.8    3376.2   
GOLD  Dec 25 QGC5Z  3389.5  3395.0  3418.0  3363.8  3410.9  21.4  3389.5  12:59A May 09
GOLD  Jan 26 QGC6F  3403.0        3508.0    3403.0   
GOLD  Feb 26 QGC6G  3416.1        3420.0    3416.1   
GOLD  Mar 26 QGC6H  3428.1        3362.6    3428.1   
GOLD  Apr 26 QGC6J  3439.6  3447.4  3447.4  3447.4  3447.4  7.8  3439.6  5:02P May 08
GOLD  May 26 QGC6K  3451.6        3378.0    3451.6   
GOLD  Jun 26 QGC6M  3463.5        3415.0    3463.5   
GOLD  Jul 26 QGC6N  3475.6        3474.9    3475.6   
GOLD  Aug 26 QGC6Q  3487.1        3480.0    3487.1   
GOLD  Sep 26 QGC6U  3499.2            3499.2   
GOLD  Oct 26 QGC6V  3509.6            3509.6   
GOLD  Nov 26 QGC6X  3521.6            3521.6   
GOLD  Dec 26 QGC6Z  3532.6        3530.0    3532.6   
GOLD  Jan 27 QGC7F  3545.6            3545.6   
GOLD  Feb 27 QGC7G  3557.6            3557.6   
GOLD  Mar 27 QGC7H  3568.6            3568.6   
GOLD  Apr 27 QGC7J  3578.6            3578.6   
GOLD  May 27 QGC7K  3589.6            3589.6   
GOLD  Jun 27 QGC7M  3598.6        3638.2    3598.6   
GOLD  Dec 27 QGC7Z  3663.6        3740.2    3663.6   
GOLD  Jun 28 QGC8M  3728.6        3890.1    3728.6   
GOLD  Dec 28 QGC8Z  3793.6        3717.0    3793.6   
GOLD  Jun 29 QGC9M  3851.1            3851.1   
GOLD  Dec 29 QGC9Z  3980.2          -32.4  3947.8s  12:30P May 08
GOLD  Jun 30 QGC0M  3998.5          -29.1  3969.4s  12:30P May 08
GOLD  Dec 30 QGC0Z  4024.7          -25.8  3998.9s  12:30P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5K)
Exchange:  COMEX
Last Trade:  3299.0
Change:  2.4
Bid:  3319.0
Ask:  3319.3
Today's High:  3299.0
Today's Low:  3299.0
Volume:  200
Open:  3299.0
Settle:  3296.6
Prev:  3296.6
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
QGC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN