Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 24 @OJ4K  359.50  359.55  362.70  356.00  360.00  -1.75  357.75s  12:59P Apr 19
ORANGE JUICE... Jul 24 @OJ4N  361.55  361.60  365.10  360.10  363.75  -0.15  361.40s  12:59P Apr 19
ORANGE JUICE... Sep 24 @OJ4U  360.75  363.00  363.00  359.50  362.15  1.10  361.85s  12:46P Apr 19
ORANGE JUICE... Nov 24 @OJ4X  357.65        349.90  1.15  358.80s  12:46P Apr 19
ORANGE JUICE... Jan 25 @OJ5F  352.10        345.10  -0.25  351.85s  12:46P Apr 19
ORANGE JUICE... Mar 25 @OJ5H  346.00        349.95  -0.25  345.75s  12:46P Apr 19
ORANGE JUICE... May 25 @OJ5K  342.00          -0.25  341.75s  12:46P Apr 19
ORANGE JUICE... Jul 25 @OJ5N  336.15          -0.25  335.90s  12:46P Apr 19
ORANGE JUICE... Sep 25 @OJ5U  328.80          -0.25  328.55s  12:46P Apr 19
ORANGE JUICE... Nov 25 @OJ5X  323.15          -0.25  322.90s  12:46P Apr 19
ORANGE JUICE... Jan 26 @OJ6F  304.90        280.50  -0.25  304.65s  12:46P Apr 19
ORANGE JUICE... Mar 26 @OJ6H  304.65          -0.25  304.40s  12:46P Apr 19
ORANGE JUICE... May 26 @OJ6K  304.40          -0.25  304.15s  12:46P Apr 19
ORANGE JUICE... Jul 26 @OJ6N  307.40          -0.25  307.15s  12:46P Apr 19
ORANGE JUICE... Sep 26 @OJ6U  305.40          -0.25  305.15s  12:46P Apr 19
ORANGE JUICE... Nov 26 @OJ6X  304.40          -0.25  304.15s  12:46P Apr 19
ORANGE JUICE... Jan 27 @OJ7F  303.90          -0.25  303.65s  12:46P Apr 19
ORANGE JUICE... Mar 27 @OJ7H  303.40          -0.25  303.15s  12:46P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4K)
Exchange:  ICEFU
Last Trade:  360.00
Change:  - 1.75
Bid: 
Ask: 
Today's High:  362.70
Today's Low:  356.00
Volume:  1,526
Open:  359.55
Settle:  357.75s
Prev:  359.50
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@OJ4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN