Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 23 @OJ3N  283.55  280.60  285.10  277.60  278.95  -3.65  279.90s  12:59P Jun 02
ORANGE JUICE... Sep 23 @OJ3U  269.20  268.00  269.55  264.05  267.40  -0.80  268.40s  12:57P Jun 02
ORANGE JUICE... Nov 23 @OJ3X  259.40  258.60  260.95  258.60  259.95  0.40  259.80s  12:34P Jun 02
ORANGE JUICE... Jan 24 @OJ4F  249.90        255.00  0.40  250.30s  12:34P Jun 02
ORANGE JUICE... Mar 24 @OJ4H  238.75        230.95  0.40  239.15s  12:34P Jun 02
ORANGE JUICE... May 24 @OJ4K  223.80        216.00  0.40  224.20s  12:34P Jun 02
ORANGE JUICE... Jul 24 @OJ4N  217.85          0.40  218.25s  12:34P Jun 02
ORANGE JUICE... Sep 24 @OJ4U  212.05          0.40  212.45s  12:34P Jun 02
ORANGE JUICE... Nov 24 @OJ4X  209.25          0.40  209.65s  12:34P Jun 02
ORANGE JUICE... Jan 25 @OJ5F  208.25          0.40  208.65s  12:34P Jun 02
ORANGE JUICE... Mar 25 @OJ5H  206.85          0.40  207.25s  12:34P Jun 02
ORANGE JUICE... May 25 @OJ5K  206.35          0.40  206.75s  12:34P Jun 02
ORANGE JUICE... Jul 25 @OJ5N  205.85          0.40  206.25s  12:34P Jun 02
ORANGE JUICE... Sep 25 @OJ5U  205.35          0.40  205.75s  12:34P Jun 02
ORANGE JUICE... Nov 25 @OJ5X  204.85          0.40  205.25s  12:34P Jun 02
ORANGE JUICE... Jan 26 @OJ6F  202.85          0.40  203.25s  12:34P Jun 02
ORANGE JUICE... Mar 26 @OJ6H  202.60          0.40  203.00s  12:34P Jun 02
ORANGE JUICE... May 26 @OJ6K  202.35          0.40  202.75s  12:34P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ3N)
Exchange:  ICEFU
Last Trade:  278.95
Change:  - 3.65
Bid: 
Ask: 
Today's High:  285.10
Today's Low:  277.60
Volume:  381
Open:  280.60
Settle:  279.90s
Prev:  283.55
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@OJ3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN