Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 25 @OJ5K  283.20        275.15  -12.00  271.20s  12:36P May 08
ORANGE JUICE... Jul 25 @OJ5N  255.75  255.70  265.20  241.70  241.75  -12.00  243.75s  12:59P May 08
ORANGE JUICE... Sep 25 @OJ5U  248.25  249.10  257.00  235.00  235.00  -11.10  237.15s  12:36P May 08
ORANGE JUICE... Nov 25 @OJ5X  245.35  246.40  255.00  231.40  234.50  -10.65  234.70s  12:55P May 08
ORANGE JUICE... Jan 26 @OJ6F  243.35  239.95  239.95  239.95  239.95  -11.40  231.95s  12:36P May 08
ORANGE JUICE... Mar 26 @OJ6H  240.95        260.00  -11.65  229.30s  12:36P May 08
ORANGE JUICE... May 26 @OJ6K  239.45        209.00  -11.65  227.80s  12:36P May 08
ORANGE JUICE... Jul 26 @OJ6N  242.90        205.00  -11.65  231.25s  12:36P May 08
ORANGE JUICE... Jan 28 @OJ8F  254.95          -11.65  243.30s  12:36P May 08
ORANGE JUICE... Sep 26 @OJ6U  242.90          -11.65  231.25s  12:36P May 08
ORANGE JUICE... Nov 26 @OJ6X  242.00          -11.65  230.35s  12:36P May 08
ORANGE JUICE... Jan 27 @OJ7F  241.50          -11.65  229.85s  12:36P May 08
ORANGE JUICE... Mar 27 @OJ7H  257.30          -11.65  245.65s  12:36P May 08
ORANGE JUICE... May 27 @OJ7K  253.15          -11.65  241.50s  12:36P May 08
ORANGE JUICE... Jul 27 @OJ7N  252.65          -11.65  241.00s  12:36P May 08
ORANGE JUICE... Sep 27 @OJ7U  252.65          -11.65  241.00s  12:36P May 08
ORANGE JUICE... Nov 27 @OJ7X  252.70          -11.65  241.05s  12:36P May 08
ORANGE JUICE... Mar 28 @OJ8H  254.95          -11.65  243.30s  12:36P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5K)
Exchange:  ICEFU
Last Trade:  275.15
Change:  -12.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  271.20s
Prev:  283.20
Contract High: 
Contract Low: 
Updated:  May-08-2025
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@OJ5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN