Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 24 @OJ4X  477.20  476.00  477.60  457.60  460.20  -17.00  477.20  11:04A Oct 10
ORANGE JUICE... Jan 25 @OJ5F  466.55  466.05  466.05  447.60  449.30  -17.25  466.55  11:04A Oct 10
ORANGE JUICE... Mar 25 @OJ5H  459.90  454.00  454.00  441.00  442.50  -17.40  459.90  10:54A Oct 10
ORANGE JUICE... May 25 @OJ5K  452.70  443.70  443.70  438.00  438.00  -14.70  452.70  10:19A Oct 10
ORANGE JUICE... Jul 25 @OJ5N  443.20            443.20   
ORANGE JUICE... Sep 25 @OJ5U  436.50            436.50   
ORANGE JUICE... Nov 25 @OJ5X  426.15          4.95  431.10s  12:33P Oct 09
ORANGE JUICE... Jan 26 @OJ6F  407.85        280.50  4.95  412.80s  12:33P Oct 09
ORANGE JUICE... Mar 26 @OJ6H  407.60          4.95  412.55s  12:33P Oct 09
ORANGE JUICE... May 26 @OJ6K  407.35          4.95  412.30s  12:33P Oct 09
ORANGE JUICE... Jul 26 @OJ6N  410.35          4.95  415.30s  12:33P Oct 09
ORANGE JUICE... Sep 26 @OJ6U  408.35          4.95  413.30s  12:33P Oct 09
ORANGE JUICE... Nov 26 @OJ6X  407.35          4.95  412.30s  12:33P Oct 09
ORANGE JUICE... Jan 27 @OJ7F  406.85          4.95  411.80s  12:33P Oct 09
ORANGE JUICE... Mar 27 @OJ7H  406.35          4.95  411.30s  12:33P Oct 09
ORANGE JUICE... May 27 @OJ7K  405.60          4.95  410.55s  12:33P Oct 09
ORANGE JUICE... Jul 27 @OJ7N  405.10          4.95  410.05s  12:33P Oct 09
ORANGE JUICE... Sep 27 @OJ7U  405.10          4.95  410.05s  12:33P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4X)
Exchange:  ICEFU
Last Trade:  460.20
Change:  -17.00
Bid:  460.40
Ask:  461.20
Today's High:  477.60
Today's Low:  457.60
Volume:  789
Open:  476.00
Settle:  477.20
Prev:  477.20
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@OJ4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN