Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 24 @OJ4K  362.85  363.00  368.60  358.00  359.35  -3.35  359.50s  12:59P Apr 18
ORANGE JUICE... Jul 24 @OJ4N  362.60  363.60  367.25  359.20  361.90  -1.05  361.55s  12:59P Apr 18
ORANGE JUICE... Sep 24 @OJ4U  362.15  363.15  363.80  363.15  363.80  -1.40  360.75s  12:42P Apr 18
ORANGE JUICE... Nov 24 @OJ4X  358.25        349.90  -0.60  357.65s  12:42P Apr 18
ORANGE JUICE... Jan 25 @OJ5F  352.70        345.10  -0.60  352.10s  12:42P Apr 18
ORANGE JUICE... Mar 25 @OJ5H  346.60        349.95  -0.60  346.00s  12:42P Apr 18
ORANGE JUICE... May 25 @OJ5K  342.60          -0.60  342.00s  12:42P Apr 18
ORANGE JUICE... Jul 25 @OJ5N  336.75          -0.60  336.15s  12:42P Apr 18
ORANGE JUICE... Sep 25 @OJ5U  329.40          -0.60  328.80s  12:42P Apr 18
ORANGE JUICE... Nov 25 @OJ5X  323.75          -0.60  323.15s  12:42P Apr 18
ORANGE JUICE... Jan 26 @OJ6F  305.50        280.50  -0.60  304.90s  12:42P Apr 18
ORANGE JUICE... Mar 26 @OJ6H  305.25          -0.60  304.65s  12:42P Apr 18
ORANGE JUICE... May 26 @OJ6K  305.00          -0.60  304.40s  12:42P Apr 18
ORANGE JUICE... Jul 26 @OJ6N  308.00          -0.60  307.40s  12:42P Apr 18
ORANGE JUICE... Sep 26 @OJ6U  306.00          -0.60  305.40s  12:42P Apr 18
ORANGE JUICE... Nov 26 @OJ6X  305.00          -0.60  304.40s  12:42P Apr 18
ORANGE JUICE... Jan 27 @OJ7F  304.50          -0.60  303.90s  12:42P Apr 18
ORANGE JUICE... Mar 27 @OJ7H  304.00          -0.60  303.40s  12:42P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:  ICEFU
Last Trade:  359.35
Change:  - 3.35
Bid: 
Ask: 
Today's High:  368.60
Today's Low:  358.00
Volume:  1,191
Open:  363.00
Settle:  359.50s
Prev:  362.85
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@OJ4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN