Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 25 @OJ5F  505.65        520.00  -11.25  494.40s  12:36P Jan 10
ORANGE JUICE... Mar 25 @OJ5H  494.70  491.35  496.45  482.00  486.55  -11.25  483.45s  12:59P Jan 10
ORANGE JUICE... May 25 @OJ5K  477.70  476.45  477.00  467.10  470.00  -8.45  469.25s  12:58P Jan 10
ORANGE JUICE... Jul 25 @OJ5N  464.85  457.05  459.10  456.95  458.95  -6.25  458.60s  12:36P Jan 10
ORANGE JUICE... Sep 25 @OJ5U  454.75        447.95  -7.15  447.60s  12:36P Jan 10
ORANGE JUICE... Nov 25 @OJ5X  446.45        446.00  -6.85  439.60s  12:36P Jan 10
ORANGE JUICE... Jan 26 @OJ6F  435.80        280.50  -5.30  430.50s  12:36P Jan 10
ORANGE JUICE... Mar 26 @OJ6H  433.75          -10.55  423.20s  12:36P Jan 10
ORANGE JUICE... May 26 @OJ6K  432.75          -10.55  422.20s  12:36P Jan 10
ORANGE JUICE... Jul 26 @OJ6N  431.75          -10.55  421.20s  12:36P Jan 10
ORANGE JUICE... Sep 26 @OJ6U  430.75          -10.55  420.20s  12:36P Jan 10
ORANGE JUICE... Nov 26 @OJ6X  429.75          -10.55  419.20s  12:36P Jan 10
ORANGE JUICE... Jan 27 @OJ7F  429.25          -10.55  418.70s  12:36P Jan 10
ORANGE JUICE... Mar 27 @OJ7H  428.75          -10.55  418.20s  12:36P Jan 10
ORANGE JUICE... May 27 @OJ7K  428.00          -10.55  417.45s  12:36P Jan 10
ORANGE JUICE... Jul 27 @OJ7N  427.50          -10.55  416.95s  12:36P Jan 10
ORANGE JUICE... Sep 27 @OJ7U  427.50          -10.55  416.95s  12:36P Jan 10
ORANGE JUICE... Nov 27 @OJ7X  427.50          -10.55  416.95s  12:36P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5F)
Exchange:  ICEFU
Last Trade:  520.00
Change:  -11.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  494.40s
Prev:  505.65
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@OJ5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN