Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 25 @OJ5N  217.65  215.00  215.00  215.00  215.00  -2.20  215.45s  12:41P Jul 01
ORANGE JUICE... Sep 25 @OJ5U  224.60  225.20  225.20  218.35  219.85  -3.25  221.35s  12:59P Jul 01
ORANGE JUICE... Nov 25 @OJ5X  225.60  224.90  225.25  220.65  222.40  -2.20  223.40s  12:41P Jul 01
ORANGE JUICE... Jan 26 @OJ6F  227.30  225.55  226.20  223.15  225.25  -1.05  226.25s  12:41P Jul 01
ORANGE JUICE... Mar 26 @OJ6H  228.65  227.00  227.00  225.00  225.00  -0.85  227.80s  12:41P Jul 01
ORANGE JUICE... May 26 @OJ6K  228.10        270.35  -1.00  227.10s  12:41P Jul 01
ORANGE JUICE... Jul 26 @OJ6N  225.75        269.00  -1.00  224.75s  12:41P Jul 01
ORANGE JUICE... Sep 26 @OJ6U  225.55          -1.00  224.55s  12:41P Jul 01
ORANGE JUICE... Nov 26 @OJ6X  224.65          -1.00  223.65s  12:41P Jul 01
ORANGE JUICE... Jan 27 @OJ7F  224.15          -1.00  223.15s  12:41P Jul 01
ORANGE JUICE... Mar 27 @OJ7H  239.95          -1.00  238.95s  12:41P Jul 01
ORANGE JUICE... May 27 @OJ7K  235.80          -1.00  234.80s  12:41P Jul 01
ORANGE JUICE... Jul 27 @OJ7N  235.30          -1.00  234.30s  12:41P Jul 01
ORANGE JUICE... Sep 27 @OJ7U  235.30          -1.00  234.30s  12:41P Jul 01
ORANGE JUICE... Nov 27 @OJ7X  235.35          -1.00  234.35s  12:41P Jul 01
ORANGE JUICE... Jan 28 @OJ8F  237.60          -1.00  236.60s  12:41P Jul 01
ORANGE JUICE... Mar 28 @OJ8H  237.60          -1.00  236.60s  12:41P Jul 01
ORANGE JUICE... May 28 @OJ8K  237.60          -1.00  236.60s  12:41P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ5N)
Exchange:  ICEFU
Last Trade:  215.00
Change:  - 2.20
Bid: 
Ask: 
Today's High:  215.00
Today's Low:  215.00
Volume:  10
Open:  215.00
Settle:  215.45s
Prev:  217.65
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@OJ5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN