Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  49.49        49.48  0.00  49.49  1:15P May 12
SOYBEAN OIL  Jul 25 @BO5N  49.92  49.92  49.92  49.70  49.83  -0.09  49.92  10:16P May 12
SOYBEAN OIL  Aug 25 @BO5Q  50.04  50.00  50.03  49.83  49.94  -0.10  50.04  10:15P May 12
SOYBEAN OIL  Sep 25 @BO5U  50.08  50.18  50.18  49.87  49.95  -0.13  50.08  10:12P May 12
SOYBEAN OIL  Oct 25 @BO5V  49.99  50.00  50.00  49.83  49.85  -0.14  49.99  9:30P May 12
SOYBEAN OIL  Dec 25 @BO5Z  50.13  50.26  50.26  49.92  50.01  -0.12  50.13  10:16P May 12
SOYBEAN OIL  Jan 26 @BO6F  50.16  50.12  50.12  49.94  49.95  -0.21  50.16  9:44P May 12
SOYBEAN OIL  Mar 26 @BO6H  50.06  49.97  49.98  49.86  49.86  -0.20  50.06  9:38P May 12
SOYBEAN OIL  May 26 @BO6K  50.03  49.87  49.87  49.86  49.86  -0.17  50.03  8:46P May 12
SOYBEAN OIL  Jul 26 @BO6N  50.02        50.04  0.00  50.02  1:15P May 12
SOYBEAN OIL  Aug 26 @BO6Q  49.81        48.13  0.00  49.81  1:15P May 12
SOYBEAN OIL  Sep 26 @BO6U  49.55  49.32  49.32  49.32  49.32  -0.23  49.55  8:51P May 12
SOYBEAN OIL  Oct 26 @BO6V  49.22        47.90  0.00  49.22  1:15P May 12
SOYBEAN OIL  Dec 26 @BO6Z  49.17        49.12  0.00  49.17  1:15P May 12
SOYBEAN OIL  Jan 27 @BO7F  49.17        42.61  0.00  49.17  1:15P May 12
SOYBEAN OIL  Mar 27 @BO7H  49.15        46.06  0.00  49.15  1:15P May 12
SOYBEAN OIL  May 27 @BO7K  49.22          0.00  49.22  1:15P May 12
SOYBEAN OIL  Jul 27 @BO7N  49.29          0.00  49.29  1:15P May 12
SOYBEAN OIL  Aug 27 @BO7Q  49.05          0.00  49.05  1:15P May 12
SOYBEAN OIL  Sep 27 @BO7U  48.96          0.00  48.96  1:15P May 12
SOYBEAN OIL  Oct 27 @BO7V  48.81          0.00  48.81  1:15P May 12
SOYBEAN OIL  Dec 27 @BO7Z  48.66          0.00  48.66  1:15P May 12
SOYBEAN OIL  Jul 28 @BO8N  48.55          0.00  48.55  1:15P May 12
SOYBEAN OIL  Oct 28 @BO8V  48.54          0.00  48.54  1:15P May 12
SOYBEAN OIL  Dec 28 @BO8Z  48.28          0.00  48.28  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  49.48
Change: 
Bid:  49.24
Ask:  49.53
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  49.49
Prev:  49.49
Contract High: 
Contract Low: 
Updated:  May-12-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN