CFS Futures

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	43.26				43.38	0.00	43.26	1:15P Oct 09
SOYBEAN OIL Dec 24	@BO4Z	43.06	43.11	43.96	42.74	43.94	0.88	43.06	11:29A Oct 10
SOYBEAN OIL Jan 25	@BO5F	43.12	43.14	43.98	42.85	43.96	0.84	43.12	11:29A Oct 10
SOYBEAN OIL Mar 25	@BO5H	43.28	43.34	44.12	43.06	44.10	0.82	43.28	11:29A Oct 10
SOYBEAN OIL May 25	@BO5K	43.50	43.54	44.30	43.31	44.29	0.79	43.50	11:28A Oct 10
SOYBEAN OIL Jul 25	@BO5N	43.68	43.84	44.50	43.50	44.50	0.82	43.68	11:28A Oct 10
SOYBEAN OIL Aug 25	@BO5Q	43.55	43.67	44.27	43.38	44.27	0.72	43.55	11:23A Oct 10
SOYBEAN OIL Sep 25	@BO5U	43.35	43.52	44.15	43.21	44.15	0.80	43.35	11:28A Oct 10
SOYBEAN OIL Oct 25	@BO5V	43.08	43.28	43.78	42.99	43.77	0.69	43.08	11:23A Oct 10
SOYBEAN OIL Dec 25	@BO5Z	43.08	43.26	43.79	42.93	43.79	0.71	43.08	11:27A Oct 10
SOYBEAN OIL Jan 26	@BO6F	43.10				42.94	0.00	43.10	1:15P Oct 09
SOYBEAN OIL Mar 26	@BO6H	43.09	43.41	43.41	43.41	43.41	0.32	43.09	9:49A Oct 10
SOYBEAN OIL May 26	@BO6K	43.16				43.71	0.00	43.16	1:15P Oct 09
SOYBEAN OIL Jul 26	@BO6N	43.23				43.75	0.00	43.23	1:15P Oct 09
SOYBEAN OIL Aug 26	@BO6Q	43.10					0.00	43.10	1:15P Oct 09
SOYBEAN OIL Sep 26	@BO6U	43.12					0.00	43.12	1:15P Oct 09
SOYBEAN OIL Oct 26	@BO6V	42.99					0.00	42.99	1:15P Oct 09
SOYBEAN OIL Dec 26	@BO6Z	42.86				43.81	0.00	42.86	1:15P Oct 09
SOYBEAN OIL Jul 27	@BO7N	42.75					0.00	42.75	1:15P Oct 09
SOYBEAN OIL Oct 27	@BO7V	42.74					0.00	42.74	1:15P Oct 09
SOYBEAN OIL Dec 27	@BO7Z	42.48					0.00	42.48	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.