Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  70.82  71.00  71.03  70.80  71.00  0.18  70.82  9:30P Jun 27
SOYBEAN OIL  Aug 22 @BO2Q  67.85  68.03  68.39  67.70  68.13  0.28  67.85  9:30P Jun 27
SOYBEAN OIL  Sep 22 @BO2U  66.65  66.81  67.27  66.60  67.01  0.36  66.65  9:31P Jun 27
SOYBEAN OIL  Oct 22 @BO2V  65.91  66.31  66.41  66.06  66.18  0.27  65.91  9:12P Jun 27
SOYBEAN OIL  Dec 22 @BO2Z  65.68  66.00  66.18  65.80  66.01  0.33  65.68  9:34P Jun 27
SOYBEAN OIL  Jan 23 @BO3F  65.43  65.74  65.76  65.59  65.73  0.30  65.43  9:30P Jun 27
SOYBEAN OIL  Mar 23 @BO3H  65.06  65.36  65.36  65.34  65.34  0.28  65.06  7:01P Jun 27
SOYBEAN OIL  May 23 @BO3K  64.76  64.94  64.97  64.94  64.97  0.21  64.76  9:01P Jun 27
SOYBEAN OIL  Jul 23 @BO3N  64.34  64.61  64.61  64.61  64.61  0.27  64.34  8:57P Jun 27
SOYBEAN OIL  Aug 23 @BO3Q  63.13  62.00  64.13  62.00  64.09  0.67  63.80s  1:15P Jun 27
SOYBEAN OIL  Sep 23 @BO3U  62.64  63.34  63.63  63.20  63.60  0.64  63.28s  1:15P Jun 27
SOYBEAN OIL  Oct 23 @BO3V  62.11  62.85  63.15  62.67  63.05  0.62  62.73s  1:15P Jun 27
SOYBEAN OIL  Dec 23 @BO3Z  61.94  61.41  62.96  61.41  62.89  0.61  62.55s  1:15P Jun 27
SOYBEAN OIL  Jan 24 @BO4F  61.78  62.26  62.26  62.24  62.24  0.61  62.39s  1:15P Jun 27
SOYBEAN OIL  Mar 24 @BO4H  61.56        61.55  0.61  62.17s  1:15P Jun 27
SOYBEAN OIL  May 24 @BO4K  61.44        61.23  0.61  62.05s  1:15P Jun 27
SOYBEAN OIL  Jul 24 @BO4N  61.35        61.43  0.62  61.97s  1:15P Jun 27
SOYBEAN OIL  Aug 24 @BO4Q  61.17        61.15  0.62  61.79s  1:15P Jun 27
SOYBEAN OIL  Sep 24 @BO4U  60.98        61.00  0.66  61.64s  1:15P Jun 27
SOYBEAN OIL  Oct 24 @BO4V  60.75        60.80  0.66  61.41s  1:15P Jun 27
SOYBEAN OIL  Dec 24 @BO4Z  60.64        61.07  0.56  61.20s  1:15P Jun 27
SOYBEAN OIL  Jul 25 @BO5N  60.40        60.00  0.56  60.96s  1:15P Jun 27
SOYBEAN OIL  Oct 25 @BO5V  60.40          0.56  60.96s  1:15P Jun 27
SOYBEAN OIL  Dec 25 @BO5Z  60.07        68.00  0.56  60.63s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  71.00
Change:  0.18
Bid:  70.85
Ask:  70.92
Today's High:  71.03
Today's Low:  70.80
Volume:  28,533
Open:  71.00
Settle:  70.82
Prev:  70.82
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
9:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN