CFS Futures

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jan 25	@BO5F	45.05				45.18	0.13	45.05	1:16P Jan 10
SOYBEAN OIL Mar 25	@BO5H	45.58	46.01	46.21	45.60	46.03	0.45	45.58	12:22A Jan 13
SOYBEAN OIL May 25	@BO5K	45.92	46.27	46.53	45.93	46.33	0.41	45.92	12:01A Jan 13
SOYBEAN OIL Jul 25	@BO5N	46.05	46.34	46.64	46.07	46.49	0.44	46.05	12:22A Jan 13
SOYBEAN OIL Aug 25	@BO5Q	45.82	46.19	46.35	45.82	46.24	0.42	45.82	12:20A Jan 13
SOYBEAN OIL Sep 25	@BO5U	45.59	45.94	46.08	45.56	45.90	0.31	45.59	12:02A Jan 13
SOYBEAN OIL Oct 25	@BO5V	45.33	45.33	45.83	45.27	45.61	0.28	45.33	12:02A Jan 13
SOYBEAN OIL Dec 25	@BO5Z	45.35	45.36	45.85	45.28	45.63	0.28	45.35	12:03A Jan 13
SOYBEAN OIL Jan 26	@BO6F	45.39	45.76	45.83	45.42	45.65	0.26	45.39	11:58P Jan 12
SOYBEAN OIL Mar 26	@BO6H	45.48				45.52	0.00	45.48	1:19P Jan 10
SOYBEAN OIL May 26	@BO6K	45.62				45.67	0.00	45.62	1:18P Jan 10
SOYBEAN OIL Jul 26	@BO6N	45.77				45.83	0.06	45.77	1:18P Jan 10
SOYBEAN OIL Aug 26	@BO6Q	45.68				40.77	0.00	45.68	1:15P Jan 10
SOYBEAN OIL Sep 26	@BO6U	45.50				40.74	0.00	45.50	1:15P Jan 10
SOYBEAN OIL Oct 26	@BO6V	45.23				40.62	0.00	45.23	1:15P Jan 10
SOYBEAN OIL Dec 26	@BO6Z	45.26				40.61	0.00	45.26	1:15P Jan 10
SOYBEAN OIL Jan 27	@BO7F	45.34					0.00	45.34	1:15P Jan 10
SOYBEAN OIL Mar 27	@BO7H	45.44					0.00	45.44	1:15P Jan 10
SOYBEAN OIL May 27	@BO7K	45.56					0.00	45.56	1:15P Jan 10
SOYBEAN OIL Jul 27	@BO7N	45.15					0.00	45.15	1:15P Jan 10
SOYBEAN OIL Aug 27	@BO7Q	44.99					0.00	44.99	1:15P Jan 10
SOYBEAN OIL Sep 27	@BO7U	44.91					0.00	44.91	1:15P Jan 10
SOYBEAN OIL Oct 27	@BO7V	45.14					0.00	45.14	1:15P Jan 10
SOYBEAN OIL Dec 27	@BO7Z	44.88					0.00	44.88	1:15P Jan 10
SOYBEAN OIL Jul 28	@BO8N	44.77					0.00	44.77	1:15P Jan 10
SOYBEAN OIL Oct 28	@BO8V	44.76					0.00	44.76	1:15P Jan 10
SOYBEAN OIL Dec 28	@BO8Z	44.50					0.00	44.50	1:15P Jan 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5F)
Exchange:	CBOT
Last Trade:	45.18
Change:	0.13
Bid:	45.49
Ask:	45.57
Today's High:
Today's Low:
Volume:	127
Open:
Settle:	45.05
Prev:	45.05
Contract High:
Contract Low:
Updated:	Jan-10-2025 1:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, January 10, 2025 11:51AM CST

@BO5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.