Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Aug 25) 3376.2 - 31.9 SILVER (Jul 25) 36.485 -0.428 COPPER (Sep 25) 4.8645 -0.0415 E-MINI S&P 500 (Sep 25) 6016.75 - 17.50 E-MINI DOW JONES $5 (Sep 25) 42392.00 - 120.00 US TREASURY BOND (Sep 25) 113'19 -0'01 SOYBEANS (Nov 25) 1066'6 -1'4 CORN (Dec 25) 443'6 -0'2 SOYBEAN MEAL (Dec 25) 2980 - 3 WHEAT (Sep 25) 589'4 -1'0 US DOLLAR INDEX (Sep 25) 98.700 0.232 COFFEE (Sep 25) 319.70 -10.15 COCOA (Sep 25) 8759 -335 ORANGE JUICE - A (Sep 25) 237.60 -15.00

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 25 3387.1 3405.2 3370.7 3376.2 - 31.9 3408.1 01:07A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 36.750 36.820 36.475 36.485 -0.428 36.913 01:08A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 25 4.9060 4.9200 4.8610 4.8645 -0.0415 4.9060 01:08A QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Aug 25 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 25 6038.25 6038.25 5999.75 6016.75 - 17.50 6034.25 01:07A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 25 42513.00 42526.00 42294.00 42392.00 - 120.00 42512.00 01:07A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 25 113'19 113'26 113'17 113'19 -0'01 113'20 01:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1066'6 -1'4 1068'2 12:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 443'6 -0'2 444'0 06/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2980 - 3 2983 01:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 589'4 -1'0 590'4 06/18 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 98.500 98.700 98.445 98.700 0.232 98.468 01:08A @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Sep 25 330.40 331.20 318.05 319.70 -10.15 322.30s 06/18 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Sep 25 9122 9184 8677 8759 -335 8803s 06/18 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Sep 25 247.25 255.00 237.60 237.60 -15.00 237.60s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC5Q) Exchange:  COMEX Last Trade:  3373.3 Change:  - 34.8 Bid:  3373.3 Ask:  3373.5 Today's High:  3405.2 Today's Low:  3370.7 Volume:  178,282 Open:  3387.1 Settle:  3408.1 Prev:  3408.1 Contract High:  Contract Low:  Updated:  Jun-19-2025 1:07:00AM Delay Time:  10 Minutes

	Headline News
	Iran's Leader Rejects Call to Surrender06/18 06:37
	Fed is Unlikely to Cut Rates 06/18 06:45
	EU: Russia Has Long-Term Assault Plan 06/18 06:31
	G7 Leaders Fail to Reach Key Agreements06/18 06:40
	Hegseth Faces More Grilling in Congress06/18 06:44
	Senate GOP Double Down on Clean Energy 06/18 06:35
	Putin to Take Int'l Reporter Questions 06/18 06:39
	Financial Markets 06/18 15:24

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/18 05:47
	DTN Midday Grain Comments 06/18 10:56
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Close/Trends 06/18 15:35
	DTN Early Word Livestock Comments 06/18 06:17
	DTN Midday Livestock Comments 06/18 11:25
	DTN Closing Livestock Comment 06/18 15:57
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs