 |
Quote Ticker |
|
|
MINI-SIZED GOLD (Aug 09) 929.0 - 12.5  | MINI-SIZED SILVER (Sep 09) 13.405 - 0.346 | MINI-SIZE DOW ($5MUL) (Sep 09) 8241 +0 | SOYBEANS (Nov 09) 10060 - 94 | CORN (Dec 09) 3574 - 116 | WHEAT (Dec 09) 5550 - 64 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | COFFEE (Sep 09) 117.80 - 1.25 | SUGAR #11 (Oct 09) 17.58 - 0.17 | ORANGE JUICE (Sep 09) 79.45 - 0.50
- Mouse over for last update
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
942.1 |
926.5 |
929.0 |
- 12.5 |
|
| |
|
@YI - MINI-SIZED SILVER - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
13.795 |
13.292 |
13.405 |
- 0.346 |
|
| |
|
@YM - MINI-SIZE DOW ($5MUL) - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
8270 |
8205 |
8241s |
0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
| |
|
@KC - COFFEE - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
119.30 |
117.05 |
117.80s |
- 1.25 |
|
| |
|
@SB - SUGAR #11 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
17.82 |
17.40 |
17.58s |
- 0.17 |
|
| |
|
@OJ - ORANGE JUICE - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
80.05 |
79.15 |
79.45s |
- 0.50 |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG9Q) |
| Exchange: |
NYSEL |
| Last Price: |
929.0 |
| Change: |
- 12.5 |
| Today's High: |
942.1 |
| Today's Low: |
926.5 |
| Volume: |
5,867 |
| Updated: |
07/02/2009
3:59:00PM |
|
|
|
|
|
|
|
|
|
|
|
|
