Mobile Access

   

Quote Ticker
  • GOLD (Apr 24) 2036.3 2.0 2/21/24   6:41 PM CST
  • SILVER (May 24) 23.165 0.071 2/21/24   6:24 PM CST
  • E-MINI S&P 500 (Mar 24) 5029.75 33.50 2/21/24   6:40 PM CST
  • E-MINI DOW JONES $5 (Mar 24) 38716.00 39.00 2/21/24   6:40 PM CST
  • US TREASURY BOND (Mar 24) 117'26 0'03 2/21/24   6:40 PM CST
  • US DOLLAR INDEX (Mar 24) 103.910 - 0.066 2/21/24   3:59 PM CST
  • BITCOIN FUTURES (Mar 24) 52380.0 750.0 2/21/24   6:40 PM CST
  • SOYBEANS (May 24) 1164'2 -18'4 2/21/24   1:19 PM CST
  • CORN (May 24) 423'2 -8'2 2/21/24   1:19 PM CST
  • WHEAT (May 24) 577'4 -1'2 2/21/24   1:19 PM CST
  • ORANGE JUICE - A (May 24) 362.80 -10.00 2/21/24   12:59 PM CST
  • SUGAR #11 WORLD (May 24) 22.32 0.07 2/21/24   12:00 PM CST
  • COPPER (May 24) 3.8985 0.0110 2/21/24   6:38 PM CST
  • LIVE CATTLE (Jun 24) 183.225 0.350 2/21/24   1:04 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 24 2036.5 2036.7 2035.0 2036.3 2.0 2034.3 06:41P Chart for QGC4J
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 24 23.155 23.170 23.130 23.165 0.071 23.094 06:40P Chart for QSI4K
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Apr 24 Chart for QCL4J
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 24 5016.00 5030.25 5015.25 5029.75 33.50 4996.25 06:40P Chart for @ES4H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 24 38636.00 38720.00 38633.00 38716.00 39.00 38677.00 06:40P Chart for @YM4H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 24 117'28 117'28 117'22 117'26 0'03 117'23 06:40P Chart for @US4H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.950 104.125 103.845 103.910 - 0.066 103.912s 04:00P Chart for @DX4H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Mar 24 52250.0 52695.0 52250.0 52380.0 750.0 51630.0 06:40P Chart for @BTC4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1183'4 1184'0 1162'2 1164'2 -18'4 1165'0s 06:33P Chart for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'4 432'4 423'2 423'2 -8'2 424'2s 06:40P Chart for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 578'6 580'4 571'0 577'4 -1'2 578'0s 06:34P Chart for @W4K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
May 24 370.30 370.80 362.80 362.80 -10.00 362.80s 01:00P Chart for @OJ4K
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
May 24 22.27 22.43 21.92 22.32 0.07 22.28s 12:00P Chart for @SB4K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 24 3.8925 3.9015 3.8920 3.8985 0.0110 3.8875 06:40P Chart for QHG4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 182.900 184.275 182.625 183.225 0.350 183.300s 01:05P Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4J)
Exchange:  COMEX
Last Trade:  2036.4
Change:  2.1
Bid:  2036.4
Ask:  2036.5
Today's High:  2036.7
Today's Low:  2035.0
Volume:  117,615
Open:  2036.5
Settle:  2034.3
Prev:  2034.3
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
6:40:00PM
Delay Time:  10 Minutes


   

Headline News
Biden Tells CA to Stay Focused on Vote 02/21 06:10
Ex-FBI Informant Had Russian Contacts 02/21 06:19
1st Lady Announcing $100M in Funding 02/21 06:04
Greek PM Asks India to Build Ties 02/21 06:14
Biden to Create Cybersecurity for Ports02/21 06:18
Food Deliveries Into Gaza are Halted 02/21 06:08
Election Officials Face 2024 Challenges02/21 06:13
Financial Markets 02/21 15:31

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/21 05:48
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Close/Trends 02/21 15:35
DTN Early Word Livestock Comments 02/21 06:19
DTN Midday Livestock Comments 02/21 11:51
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points 02/21 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN