 |
Quote Ticker |
|
|
- MINI-SIZED GOLD (Jun 12) 1592.2s 17.2
 - MINI SIZED SILVER (Jul 12) 28.689s 0.659
- E-MINI DOW JONES $5 (Jun 12) 12335.00s - 78.00
- US TREASURY BOND (Jun 12) 148'10s -0'02
- LIVE CATTLE (Jun 12) 119.525s 1.600
- SOYBEANS (Jul 12) 1405'0s -33'0
- CORN (Jul 12) 635'4s 10'4
- WHEAT (Jul 12) 695'2s 37'4
- COTTON #2 (Jul 12) 77.99s 1.34
- ORANGE JUICE - A (Jul 12) 102.20s - 3.65
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG2M) |
| Exchange: |
NYSEL |
| Last Price: |
1592.2s |
| Change: |
17.2 |
| Today's High: |
1597.6 |
| Today's Low: |
1567.9 |
| Volume: |
3,303 |
| Updated: |
05/18/2012
3:59:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1597.6 |
1567.9 |
1592.2s |
17.2 |
|
| |
|
@YI - MINI SIZED SILVER - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
28.900 |
27.754 |
28.689s |
0.659 |
|
| |
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
12480.00 |
12318.00 |
12335.00s |
- 78.00 |
|
| |
|
@US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
148'20 |
147'18 |
148'10s |
-0'02 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.900 |
117.875 |
119.525s |
1.600 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'4 |
619'4 |
635'4s |
10'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
697'4 |
652'4 |
695'2s |
37'4 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
78.12 |
76.47 |
77.99s |
1.34 |
|
| |
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.40 |
97.10 |
102.20s |
- 3.65 |
|
|
|
|
|
|
|
