Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	MINI GOLD (Feb 22) 1771.600 21.200 1000 OZ MINI SILVER (Mar 22) 22.550 0.165 BITCOIN FUTURES (Dec 21) 53675 -3630 US TREASURY BOND (Mar 22) 164'06 1'26 E-MINI DOW JONES $5 (Dec 21) 34559.00 - 56.00 E-MINI S&P 500 (Dec 21) 4533.25 - 38.25 US DOLLAR INDEX (Dec 21) 96.175 -0.044 EURO FX (Dec 21) 1.131300 0.001450 SOYBEANS (Mar 22) 1272'6 21'2 CORN (Mar 22) 585'0 7'2 WHEAT (Mar 22) 805'0 -11'2 LIVE CATTLE (Feb 22) 139.025 - 0.625 COCOA (Mar 22) 2466 14 COFFEE (Mar 22) 242.50 6.75 ORANGE JUICE - A (Jan 22) 120.85 - 0.55

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	@YG - MINI GOLD - ICEFU Month Open High Low Last Change Close Time More Feb 22 1771.600 1771.600 1771.600 1771.600 21.200 1783.900s 12/03 @YI - 1000 OZ MINI SILVER - ICEFU Month Open High Low Last Change Close Time More Mar 22 22.350 22.550 22.233 22.550 0.165 22.481s 12/03 @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Dec 21 57030 57945 51585 53675 -3630 53545s 12/03 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 22 162'08 164'12 161'28 164'06 1'26 164'05s 12/03 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 34715.00 34795.00 34247.00 34559.00 - 56.00 34566.00s 12/03 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4587.25 4606.50 4492.00 4533.25 - 38.25 4537.50s 12/03 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 21 96.150 96.445 95.940 96.175 -0.044 96.114s 12/03 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 21 1.130400 1.133600 1.126850 1.131300 0.001450 1.131350s 12/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Mar 22 2450 2477 2435 2466 14 2467s 12/03 @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Mar 22 238.00 244.80 237.05 242.50 6.75 243.35s 12/03 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 22 122.05 122.55 120.85 120.85 - 0.55 121.35s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup MINI GOLD (@YG2G) Exchange:  ICEFU Last Trade:  1771.600 Change:  21.200 Bid:  Ask:  Today's High:  1771.600 Today's Low:  1771.600 Volume:  2 Open:  1771.600 Settle:  1783.900s Prev:  1762.700 Contract High:  Contract Low:  Updated:  Dec-03-2021 1:02:00PM Delay Time:  10 Minutes

	Headline News
	Dems Strain to Finish Biden's $2T Bill 12/04 08:45
	US Intel: Russia Planning Ukraine Blitz12/04 08:52
	China's Communists Bash US Democracy 12/04 08:41
	Sanders to WH: Cut Back Medicare Hike 12/04 08:48
	Iran Nuclear Talks Pause 12/04 08:51
	Clashes Rock Arab Town in Israel 12/04 08:44
	Protesters Block Serbia Roads on Mines 12/04 08:47
	Stocks Slump After Murky Jobs Report 12/03 15:58

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03