Mobile Access

   

Quote Ticker
  • GOLD (Jun 25) 3304.5 - 41.9 4/17/25   9:39 AM CST
  • SILVER (May 25) 32.205 -0.775 4/17/25   9:39 AM CST
  • COPPER (May 25) 4.6190 -0.0665 4/17/25   9:38 AM CST
  • E-MINI S&P 500 (Jun 25) 5288.25 - 17.50 4/17/25   9:39 AM CST
  • E-MINI DOW JONES $5 (Jun 25) 39143.00 - 710.00 4/17/25   9:39 AM CST
  • US TREASURY BOND (Jun 25) 114'28 -0'13 4/17/25   9:38 AM CST
  • SOYBEANS (May 25) 1034'0 -4'6 4/17/25   9:38 AM CST
  • CORN (May 25) 484'6 0'4 4/17/25   9:38 AM CST
  • SOYBEAN MEAL (May 25) 2960 - 7 4/17/25   9:39 AM CST
  • US DOLLAR INDEX (Jun 25) 99.075 -0.068 4/17/25   9:38 AM CST
  • US DOLLAR INDEX (Jun 25) 99.075 -0.068 4/17/25   9:38 AM CST
  • COFFEE (May 25) 371.50 - 4.55 4/17/25   9:38 AM CST
  • COCOA (May 25) 8478 382 4/17/25   9:40 AM CST
  • ORANGE JUICE - A (May 25) 309.65 - 8.80 4/17/25   9:38 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3357.5 3371.9 3296.4 3304.5 - 41.9 3346.4 09:39A Chart for QGC5M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 25 32.770 32.925 32.130 32.205 -0.775 32.980 09:39A Chart for QSI5K
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
May 25 4.6770 4.7485 4.5645 4.6190 -0.0665 4.6855 09:39A Chart for QHG5K
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jun 25 Chart for QCL5M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 25 5308.00 5371.25 5285.50 5288.25 - 17.50 5305.75 09:39A Chart for @ES5M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 25 39867.00 40292.00 39130.00 39143.00 - 710.00 39853.00 09:39A Chart for @YM5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 115'11 115'14 114'23 114'28 -0'13 115'09 09:38A Chart for @US5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1033'0 1034'0 -4'6 1038'6 09:38A Chart for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 482'2 484'6 0'4 484'2 09:38A Chart for @C5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2967 2990 2955 2960 - 7 2967 09:39A Chart for @SM5K
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 99.055 99.525 99.020 99.075 -0.068 99.143 09:38A Chart for @DX5M
Jun 25 99.055 99.525 99.020 99.075 -0.068 99.143 09:38A Chart for @DX5M
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
May 25 378.60 380.90 370.00 371.50 - 4.55 376.05 09:40A Chart for @KC5K
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
May 25 8132 8550 8132 8478 382 8096 09:40A Chart for @CC5K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
May 25 318.50 322.75 303.45 309.65 - 8.80 318.45 09:38A Chart for @OJ5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5M)
Exchange:  COMEX
Last Trade:  3306.0
Change:  - 40.4
Bid:  3305.8
Ask:  3306.1
Today's High:  3371.9
Today's Low:  3296.4
Volume:  258,376
Open:  3357.5
Settle:  3346.4
Prev:  3346.4
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
9:40:00AM
Delay Time:  10 Minutes


   

Headline News
Ukraine's Future Subject of Paris Talks04/17 06:06
Trump Joins Tariff Talks With Japan 04/17 06:16
Japan Reports $63 Billion Trade Surplus04/17 06:01
Judge: Admin in Contempt Over Deportion04/17 06:10
Myanmar Frees Around 4,900 Prisoners 04/17 06:15
Puerto Rico Hit With Another Blackout 04/17 06:05
UN Urges Prevention of Sudan Civil War 04/17 06:09
Global Shares Mixed Thursday 04/17 05:15

DTN Market News
CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/16 10:48
DTN Closing Grain Comments 04/16 13:47
DTN Cattle Prices/Trends 04/17 08:0
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/16 11:16
DTN Closing Livestock Comment 04/16 15:19
DTN Chart Technical Points 04/16 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN