Mobile Access

   

Quote Ticker
  • GOLD (Aug 24) 2416.0     CST
  • SILVER (Sep 24) 31.025     CST
  • E-MINI S&P 500 (Sep 24) 5667.50     CST
  • E-MINI DOW JONES $5 (Sep 24) 40325.00     CST
  • US TREASURY BOND (Sep 24) 119'29     CST
  • US DOLLAR INDEX (Sep 24) 103.750 - 0.348 7/12/24   3:59 PM CST
  • BITCOIN FUTURES (Aug 24) 58380.0 255.0 7/12/24   3:51 PM CST
  • SOYBEANS (Nov 24) 1064'4 -2'4 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • WHEAT (Dec 24) 575'6 -19'2 7/12/24   1:19 PM CST
  • ORANGE JUICE - A (Sep 24) 452.65 7.75 7/12/24   12:59 PM CST
  • SUGAR #11 WORLD (Oct 24) 19.20 -0.23 7/12/24   12:03 PM CST
  • COPPER (Sep 24) 4.5815     CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 24 2416.0 2420.7 Chart for QGC4Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Sep 24 31.025 31.162 Chart for QSI4U
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Sep 24 Chart for QCL4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 24 5667.50 5664.75 Chart for @ES4U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 24 40325.00 40301.00 Chart for @YM4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 24 119'29 119'30 Chart for @US4U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 104.040 104.265 103.725 103.750 - 0.348 103.783s 07/12 Chart for @DX4U
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Aug 24 58025.0 59390.0 57330.0 58380.0 255.0 58440.0s 07/12 Chart for @BTC4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07:00A Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07:00A Chart for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07:00A Chart for @W4Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 441.55 452.80 432.25 452.65 7.75 449.80s 07/12 Chart for @OJ4U
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 19.45 19.53 19.18 19.20 -0.23 19.20s 07/12 Chart for @SB4V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Sep 24 4.5815 4.5930 Chart for QHG4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07:00A Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4Q)
Exchange:  COMEX
Last Trade:  2416.0
Change: 
Bid:  2416.0
Ask:  2416.2
Today's High: 
Today's Low: 
Volume:  220,933
Open: 
Settle:  2420.7
Prev:  2420.7
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes


   

Headline News
Biden Pushes on 'Blue Wall' Sprint 07/12 06:13
UN: Return Nuke Plant to Ukraine 07/12 06:22
Israel to Improve Aid Worker Safety 07/12 06:07
US,SKorea Sign Nuke Deterrence Document07/12 06:17
NATO, Indo-Pacific Partners Get Closer 07/12 06:21
UN: Population to Grow to 10.3B 07/12 06:11
Worry About China, Solomon Islands Ties07/12 06:16
Wall Street Climbs on Earnings 07/12 09:46

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN