Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	MINI GOLD (Aug 22) 1848.400 0.600 1000 OZ MINI SILVER (Jul 22) 21.600 -0.234 BITCOIN FUTURES (Jun 22) 29070 - 700 US TREASURY BOND (Jun 22) 141'24 1'06 E-MINI DOW JONES $5 (Jun 22) 31241.00 11.00 E-MINI S&P 500 (Jun 22) 3902.00 1.75 US DOLLAR INDEX (Jun 22) 103.060 0.422 EURO FX (Jun 22) 1.057150 -0.005350 SOYBEANS (Nov 22) 1523'2 7'2 CORN (Dec 22) 732'2 -4'0 LIVE CATTLE (Aug 22) 131.450 - 0.475 COCOA (Sep 22) 2437 - 27 COFFEE (Sep 22) 216.65 - 2.80 ORANGE JUICE - A (Sep 22) 168.00 3.90

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	@YG - MINI GOLD - ICEFU Month Open High Low Last Change Close Time More Aug 22 1848.400 0.600 1848.400s 05/20 @YI - 1000 OZ MINI SILVER - ICEFU Month Open High Low Last Change Close Time More Jul 22 21.841 21.841 21.460 21.600 -0.234 21.674s 05/20 @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Jun 22 30175 30660 28675 29070 - 700 29255s 05/20 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 22 140'30 142'01 140'07 141'24 1'06 141'25s 05/20 @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 22 31209.00 31548.00 30585.00 31241.00 11.00 31213.00s 05/20 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 22 3900.50 3949.50 3807.50 3902.00 1.75 3899.50s 05/20 @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 22 102.950 103.295 102.805 103.060 0.422 103.173s 05/20 @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 22 1.059500 1.060850 1.054200 1.057150 -0.005350 1.055550s 05/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 @WN - @WNZ2 - UNKNOWN Month Open High Low Last Change Close Time More Dec 22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Sep 22 2486 2495 2430 2437 - 27 2453s 05/20 @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Sep 22 222.00 223.40 214.50 216.65 - 2.80 216.00s 05/20 @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Sep 22 163.95 168.55 163.95 168.00 3.90 167.95s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup MINI GOLD (@YG2Q) Exchange:  ICEFU Last Trade:  1848.400 Change:  0.600 Bid:  Ask:  Today's High:  Today's Low:  Volume:  1 Open:  Settle:  1848.400s Prev:  1847.800 Contract High:  Contract Low:  Updated:  May-20-2022 1:11:00PM Delay Time:  10 Minutes

	Headline News
	Biden Signs $40B for Ukraine Aid 05/21 08:53
	Russia Claims Full Control of Mariupol 05/21 09:00
	US, SKorea Open to More Military Drills05/21 08:50
	Over 100 Nations Urge Safe Migration 05/21 08:56
	Recount Likely in PA Senate GOP Primary05/21 08:59
	Australia PM Concedes Election Defeat 05/21 08:53
	Russia Cuts Off Gas Exports to Finland 05/21 08:55
	Stocks Close Friday Near Bear Market 05/20 15:51

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 05/20 05:55
	DTN Midday Grain Comments 05/20 10:52
	DTN Closing Grain Comments 05/20 13:54
	DTN Cattle Close/Trends 05/20 15:30
	DTN Early Word Livestock Comments 05/20 06:28
	DTN Midday Livestock Comments 05/20 11:37
	DTN Closing Livestock Comment 05/20 16:07
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 09/03