Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Apr 23) 1989.4 15.9 SILVER (May 23) 22.625 0.163 US TREASURY BOND (Mar 23) 130'25 SOYBEANS (May 23) 1469'0 -7'4 CORN (May 23) 629'4 -4'6 WHEAT (May 23) 701'2 -9'2 LIVE CATTLE (Jun 23) 156.475 - 0.475 LEAN HOGS (Jun 23) 93.075 -0.150 COFFEE (May 23) 175.35 - 1.25 ORANGE JUICE - A (May 23) 243.20 0.65 BITCOIN FUTURES (Mar 23) 28435 1435

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Apr 23 1989.7 2014.9 1972.9 1989.4 15.9 1973.5 07:28A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 23 22.710 22.855 22.380 22.625 0.163 22.462 07:28A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 23 130'25 131'09 @YM - @YMH3 - UNKNOWN Month Open High Low Last Change Close Time More Mar 23 @ES - @ESH3 - UNKNOWN Month Open High Low Last Change Close Time More Mar 23 @DX - @DXH3 - UNKNOWN Month Open High Low Last Change Close Time More Mar 23 @EU - @EUH3 - UNKNOWN Month Open High Low Last Change Close Time More Mar 23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'0 1478'2 1462'0 1469'0 -7'4 1476'4 07:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 633'0 633'4 625'0 629'4 -4'6 634'2 07:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 708'4 708'4 695'4 701'2 -9'2 710'4 07:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 94.000 94.300 89.700 93.075 -0.150 93.325s 03/19 @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More May 23 174.60 175.50 173.35 175.35 - 1.25 176.60 07:27A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 23 243.85 243.85 242.35 243.20 0.65 242.55 07:27A @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Mar 23 28095 28715 27320 28435 1435 27000 07:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC3J) Exchange:  COMEX Last Trade:  1989.7 Change:  16.2 Bid:  1989.6 Ask:  1989.8 Today's High:  2014.9 Today's Low:  1972.9 Volume:  351,092 Open:  1989.7 Settle:  1973.5 Prev:  1973.5 Contract High:  Contract Low:  Updated:  Mar-20-2023 7:28:00AM Delay Time:  10 Minutes

	Headline News
	China's Xi Makes 1st Moscow Visit 03/20 06:06
	Credit Suisse, UBS Shares Plunge 03/20 06:14
	UN Science Report to Provide Warning 03/20 06:01
	Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
	Trump's Call for Protests Muted 03/20 06:13
	Israeli Gov't Goes Ahead With Plan 03/20 06:04
	EU Seeks Artillery Deal for Ukraine 03/20 06:08
	Global Stocks Sink on Suisse Takeover 03/20 05:41

	DTN Market News
	DTN Weekly DDG Average Price Slightly Lower
	DTN Early Word Grains 03/20 05:30
	DTN Midday Grain Comments 03/17 11:07
	DTN Closing Grain Comments 03/17 14:01
	DTN Cattle Close/Trends 03/17 15:40
	DTN Early Word Livestock Comments 03/20 06:10
	DTN Midday Livestock Comments 03/17 11:32
	DTN Closing Livestock Comment 03/17 15:41
	DTN Chart Technical Points 03/17 16:30
	US Direct Feeder Pigs 09/03