Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Jun 25) 3080.0 11.1 SILVER (May 25) 34.370 -0.448 COPPER (May 25) 5.1170 0.1005 E-MINI S&P 500 (Jun 25) 5729.00 59.75 E-MINI DOW JONES $5 (Jun 25) 42294.00 356.00 US TREASURY BOND (Jun 25) 117'15 0'07 SOYBEANS (May 25) 1008'4 -4'4 CORN (May 25) 462'0 3'2 SOYBEAN MEAL (May 25) 2984 - 22 US DOLLAR INDEX (Jun 25) 103.120 0.228 US DOLLAR INDEX (Jun 25) 103.120 0.228 COFFEE (May 25) 391.05 7.25 COCOA (May 25) 8110 100 ORANGE JUICE - A (May 25) 263.30 23.05

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 25 3069.3 3085.8 3059.2 3080.0 11.1 3069.1 01:52P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 25 34.640 34.790 34.110 34.370 -0.448 34.205 01:52P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 25 5.0045 5.1220 4.9965 5.1170 0.1005 5.1000 01:52P QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Jun 25 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 25 5670.50 5732.25 5657.50 5729.00 59.75 5669.25 01:52P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 25 41942.00 42312.00 41866.00 42294.00 356.00 41938.00 01:52P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 25 117'04 117'18 116'22 117'15 0'07 117'08 01:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1016'0 1006'4 1008'4 -4'4 1008'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 463'0 455'6 462'0 3'2 462'0s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 3000 3019 2968 2984 - 22 2977s 01:30P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 25 102.940 103.570 102.910 103.120 0.228 102.892 01:52P Jun 25 102.940 103.570 102.910 103.120 0.228 102.892 01:52P @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More May 25 382.00 393.80 379.65 391.05 7.25 391.05s 12:43P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More May 25 7930 8249 7884 8110 100 8121s 12:30P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 25 240.10 268.65 238.00 263.30 23.05 266.95s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC5M) Exchange:  COMEX Last Trade:  3080.0 Change:  11.1 Bid:  3079.6 Ask:  3080.0 Today's High:  3085.8 Today's Low:  3059.2 Volume:  14,495 Open:  3069.3 Settle:  3069.1 Prev:  3068.9 Contract High:  Contract Low:  Updated:  Mar-19-2025 1:52:00PM Delay Time:  10 Minutes

	Headline News
	Zelenskyy: Putin's Vow Not Reality 03/19 06:10
	Roberts Rejects Call to Impeach Judge 03/19 06:22
	Fed Could Still Cut Rates This Year 03/19 06:02
	Judge Blocks Admin From Ending Grants 03/19 06:14
	USAID Cuts Hurt Agent Orange Cleanup 03/19 06:21
	Trump Fires 2 FTC Dems, Seeks Control 03/19 06:09
	Attacks on Tesla Dealerships Spike 03/19 06:13
	Financial Markets 03/19 09:46

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/19 05:52
	DTN Midday Grain Comments 03/19 11:07
	DTN Closing Grain Comments 03/18 13:57
	DTN Cattle Prices/Trends 03/19 11:20
	DTN Early Word Livestock Comments 03/19 06:18
	DTN Midday Livestock Comments 03/19 11:38
	DTN Closing Livestock Comment 03/18 15:54
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01