Mobile Access

   

Quote Ticker
  • GOLD (Aug 25) 3411.3 - 6.0 6/16/25   7:55 PM CST
  • SILVER (Jul 25) 36.335 -0.113 6/16/25   7:55 PM CST
  • COPPER (Sep 25) 4.8620 -0.0305 6/16/25   7:50 PM CST
  • E-MINI S&P 500 (Sep 25) 6068.25 - 21.50 6/16/25   7:55 PM CST
  • E-MINI DOW JONES $5 (Sep 25) 42721.00 - 143.00 6/16/25   7:55 PM CST
  • US TREASURY BOND (Sep 25) 112'28 0'07 6/16/25   7:56 PM CST
  • SOYBEANS (Nov 25) 1057'0 -3'4 6/16/25   7:56 PM CST
  • CORN (Dec 25) 436'4 1'4 6/16/25   7:52 PM CST
  • SOYBEAN MEAL (Dec 25) 2959 - 4 6/16/25   7:56 PM CST
  • WHEAT (Sep 25) 554'0 1'6 6/16/25   7:55 PM CST
  • US DOLLAR INDEX (Sep 25) 97.820 0.268 6/16/25   7:56 PM CST
  • COFFEE (Sep 25) 341.40 - 5.75 6/16/25   12:29 PM CST
  • COCOA (Sep 25) 9292 307 6/16/25   12:29 PM CST
  • ORANGE JUICE - A (Sep 25) 259.25 -15.00 6/16/25   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 25 3404.2 3422.7 3404.0 3411.3 - 6.0 3417.3 07:55P Chart for QGC5Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 36.370 36.445 36.280 36.335 -0.113 36.448 07:55P Chart for QSI5N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Sep 25 4.8730 4.8730 4.8495 4.8620 -0.0305 4.8925 07:55P Chart for QHG5U
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 Chart for QCL5Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 25 6093.00 6093.50 6051.25 6068.25 - 21.50 6089.75 07:55P Chart for @ES5U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 25 42868.00 42907.00 42618.00 42721.00 - 143.00 42864.00 07:55P Chart for @YM5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 112'24 112'31 112'21 112'28 0'07 112'21 07:56P Chart for @US5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1060'4 1061'6 1056'0 1057'0 -3'4 1060'4 07:56P Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 437'6 435'6 436'4 1'4 435'0 07:56P Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2964 2970 2959 2959 - 4 2963 07:56P Chart for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 552'6 556'4 552'6 554'0 1'6 552'2 07:56P Chart for @W5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 97.760 97.850 97.735 97.820 0.268 97.552 07:56P Chart for @DX5U
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 345.90 349.80 339.25 341.40 - 5.75 340.25s 12:38P Chart for @KC5U
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 9005 9300 8833 9292 307 9259s 12:40P Chart for @CC5U
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 274.45 279.65 259.25 259.25 -15.00 259.25s 01:00P Chart for @OJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5Q)
Exchange:  COMEX
Last Trade:  3411.3
Change:  - 6.0
Bid:  3411.2
Ask:  3411.5
Today's High:  3422.7
Today's Low:  3404.0
Volume:  192,505
Open:  3404.2
Settle:  3417.3
Prev:  3417.3
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
7:55:00PM
Delay Time:  10 Minutes


   

Headline News
Israel: Air Superiority Over Tehran 06/16 06:07
ICE to Expand Deportations in Dem Areas06/16 06:16
G7 Summit Opens in Canada 06/16 06:02
Big Changes to Medicaid in GOP Big Bill06/16 06:10
Anti-Trump Demonstrators Crowd Cities 06/16 06:14
Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
Macron Visits Greenland, Shows Support 06/16 06:09
Wall Street Recovers Monday 06/16 15:50

DTN Market News
US DOT Rescinds "Burdensome" Transportation Related Regulations
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
DTN Chart Technical Points 06/16 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN