Mobile Access

   

Quote Ticker
  • MINI GOLD (Aug 22) 1848.400 0.600 5/20/22   1:11 PM CST
  • 1000 OZ MINI SILVER (Jul 22) 21.600 -0.234 5/20/22   1:32 PM CST
  • BITCOIN FUTURES (Jun 22) 29070 - 700 5/20/22   3:56 PM CST
  • US TREASURY BOND (Jun 22) 141'24 1'06 5/20/22   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 22) 31241.00 11.00 5/20/22   3:59 PM CST
  • E-MINI S&P 500 (Jun 22) 3902.00 1.75 5/20/22   3:59 PM CST
  • US DOLLAR INDEX (Jun 22) 103.060 0.422 5/20/22   3:59 PM CST
  • EURO FX (Jun 22) 1.057150 -0.005350 5/20/22   3:59 PM CST
  • SOYBEANS (Nov 22) 1523'2 7'2 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • COCOA (Sep 22) 2437 - 27 5/20/22   12:29 PM CST
  • COFFEE (Sep 22) 216.65 - 2.80 5/20/22   12:29 PM CST
  • ORANGE JUICE - A (Sep 22) 168.00 3.90 5/20/22   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Aug 22 1848.400 0.600 1848.400s 05/20 Chart for @YG2Q
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 21.841 21.841 21.460 21.600 -0.234 21.674s 05/20 Chart for @YI2N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 22 30175 30660 28675 29070 - 700 29255s 05/20 Chart for @BTC2M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 22 140'30 142'01 140'07 141'24 1'06 141'25s 05/20 Chart for @US2M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 22 31209.00 31548.00 30585.00 31241.00 11.00 31213.00s 05/20 Chart for @YM2M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 22 3900.50 3949.50 3807.50 3902.00 1.75 3899.50s 05/20 Chart for @ES2M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 22 102.950 103.295 102.805 103.060 0.422 103.173s 05/20 Chart for @DX2M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 22 1.059500 1.060850 1.054200 1.057150 -0.005350 1.055550s 05/20 Chart for @EU2M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
@WN - @WNZ2 - UNKNOWN
Month Open High Low Last Change Close Time More
Dec 22 Chart for @WN2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 2486 2495 2430 2437 - 27 2453s 05/20 Chart for @CC2U
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 222.00 223.40 214.50 216.65 - 2.80 216.00s 05/20 Chart for @KC2U
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 163.95 168.55 163.95 168.00 3.90 167.95s 05/20 Chart for @OJ2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2Q)
Exchange:  ICEFU
Last Trade:  1848.400
Change:  0.600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1848.400s
Prev:  1847.800
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:11:00PM
Delay Time:  10 Minutes


   

Headline News
Biden Signs $40B for Ukraine Aid 05/21 08:53
Russia Claims Full Control of Mariupol 05/21 09:00
US, SKorea Open to More Military Drills05/21 08:50
Over 100 Nations Urge Safe Migration 05/21 08:56
Recount Likely in PA Senate GOP Primary05/21 08:59
Australia PM Concedes Election Defeat 05/21 08:53
Russia Cuts Off Gas Exports to Finland 05/21 08:55
Stocks Close Friday Near Bear Market 05/20 15:51

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN