Mobile Access

   

Quote Ticker
  • MINI GOLD (Dec 22) 1733.600 8.400 11/25/22   1:11 PM CST
  • 1000 OZ MINI SILVER (Dec 22) 20.900 0.063 11/25/22   1:11 PM CST
  • BITCOIN FUTURES (Dec 22) 16280 45 11/25/22   12:43 PM CST
  • US TREASURY BOND (Dec 22) 127'21 -0'01 11/25/22   12:14 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 34378.00 145.00 11/25/22   12:14 PM CST
  • E-MINI S&P 500 (Dec 22) 4034.25 - 0.50 11/25/22   12:14 PM CST
  • US DOLLAR INDEX (Dec 22) 105.955 - 0.050 11/25/22   1:35 PM CST
  • EURO FX (Dec 22) 1.042000 0.000200 11/25/22   12:14 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • WHEAT (Mar 23) 792'6 -16'4 11/25/22   12:04 PM CST
  • LIVE CATTLE (Feb 23) 155.125 - 0.300 11/25/22   12:04 PM CST
  • COCOA (Mar 23) 2471 40 11/25/22   12:29 PM CST
  • COFFEE (Mar 23) 164.50 2.30 11/25/22   12:29 PM CST
  • ORANGE JUICE - A (Jan 23) 210.35 4.40 11/25/22   12:30 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 1733.600 1733.600 1733.600 1733.600 8.400 1754.000s 11/25 Chart for @YG2Z
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 20.900 0.063 21.430s 11/25 Chart for @YI2Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Dec 22 16160 16460 15980 16280 45 16300s 11/25 Chart for @BTC2Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 22 127'21 128'19 127'04 127'21 -0'01 127'19s 11/25 Chart for @US2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 34255.00 34393.00 34206.00 34378.00 145.00 34356.00s 11/25 Chart for @YM2Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 4038.75 4049.25 4024.75 4034.25 - 0.50 4032.50s 11/25 Chart for @ES2Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 105.845 106.345 105.605 105.955 - 0.050 105.917s 11/25 Chart for @DX2Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 22 1.041500 1.046600 1.037100 1.042000 0.000200 1.042200s 11/25 Chart for @EU2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 155.350 155.750 154.850 155.125 - 0.300 155.125s 11/25 Chart for @LE3G
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 2445 2489 2445 2471 40 2484s 11/25 Chart for @CC3H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 164.75 167.05 162.40 164.50 2.30 165.05s 11/25 Chart for @KC3H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 23 206.40 212.05 206.20 210.35 4.40 210.80s 11/25 Chart for @OJ3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2Z)
Exchange:  ICEFU
Last Trade:  1733.600
Change:  8.400
Bid: 
Ask: 
Today's High:  1733.600
Today's Low:  1733.600
Volume:  1
Open:  1733.600
Settle:  1754.000s
Prev:  1745.600
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
1:11:00PM
Delay Time:  10 Minutes


   

Headline News
Protesters Call for China's Xi to Quit 11/27 09:10
US Eases Sanction Amid Venezuela Talks 11/27 09:18
Syrian Kurds Stop Operations Against IS11/27 09:07
GA Senate Runoff Has Bitter Closing 11/27 09:15
Pockets of Shelling Across Ukraine 11/27 09:17
Kidnappings, Looting Amid Tigray Truce 11/27 09:09
Ire Over Trump, White Nationalist 11/27 09:14
US Stocks Wobble to Mixed Close 11/25 13:11

DTN Market News
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
DTN Early Word Grains 11/25 07:25
DTN Midday Grain Comments 11/25 10:33
DTN Closing Grain Comments 11/25 12:56
DTN Cattle Close/Trends 11/25 16:06
DTN Early Word Livestock Comments 11/25 06:16
DTN Midday Livestock Comments 11/25 11:37
DTN Closing Livestock Comment 11/25 15:44
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN