Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Jun 25) 3304.5 - 41.9 SILVER (May 25) 32.205 -0.775 COPPER (May 25) 4.6190 -0.0665 E-MINI S&P 500 (Jun 25) 5288.25 - 17.50 E-MINI DOW JONES $5 (Jun 25) 39143.00 - 710.00 US TREASURY BOND (Jun 25) 114'28 -0'13 SOYBEANS (May 25) 1034'0 -4'6 CORN (May 25) 484'6 0'4 SOYBEAN MEAL (May 25) 2960 - 7 US DOLLAR INDEX (Jun 25) 99.075 -0.068 US DOLLAR INDEX (Jun 25) 99.075 -0.068 COFFEE (May 25) 371.50 - 4.55 COCOA (May 25) 8478 382 ORANGE JUICE - A (May 25) 309.65 - 8.80

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Jun 25 3357.5 3371.9 3296.4 3304.5 - 41.9 3346.4 09:39A QSI - SILVER - COMEX Month Open High Low Last Change Close Time More May 25 32.770 32.925 32.130 32.205 -0.775 32.980 09:39A QHG - COPPER - COMEX Month Open High Low Last Change Close Time More May 25 4.6770 4.7485 4.5645 4.6190 -0.0665 4.6855 09:39A QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Jun 25 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 25 5308.00 5371.25 5285.50 5288.25 - 17.50 5305.75 09:39A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 25 39867.00 40292.00 39130.00 39143.00 - 710.00 39853.00 09:39A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 25 115'11 115'14 114'23 114'28 -0'13 115'09 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1033'0 1034'0 -4'6 1038'6 09:38A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 482'2 484'6 0'4 484'2 09:38A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2967 2990 2955 2960 - 7 2967 09:39A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 25 99.055 99.525 99.020 99.075 -0.068 99.143 09:38A Jun 25 99.055 99.525 99.020 99.075 -0.068 99.143 09:38A @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More May 25 378.60 380.90 370.00 371.50 - 4.55 376.05 09:40A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More May 25 8132 8550 8132 8478 382 8096 09:40A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More May 25 318.50 322.75 303.45 309.65 - 8.80 318.45 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC5M) Exchange:  COMEX Last Trade:  3306.0 Change:  - 40.4 Bid:  3305.8 Ask:  3306.1 Today's High:  3371.9 Today's Low:  3296.4 Volume:  258,376 Open:  3357.5 Settle:  3346.4 Prev:  3346.4 Contract High:  Contract Low:  Updated:  Apr-17-2025 9:40:00AM Delay Time:  10 Minutes

	Headline News
	Ukraine's Future Subject of Paris Talks04/17 06:06
	Trump Joins Tariff Talks With Japan 04/17 06:16
	Japan Reports $63 Billion Trade Surplus04/17 06:01
	Judge: Admin in Contempt Over Deportion04/17 06:10
	Myanmar Frees Around 4,900 Prisoners 04/17 06:15
	Puerto Rico Hit With Another Blackout 04/17 06:05
	UN Urges Prevention of Sudan Civil War 04/17 06:09
	Global Shares Mixed Thursday 04/17 05:15

	DTN Market News
	CBOT Launches New Hard Red Spring Wheat Contract on CME Platform
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/16 10:48
	DTN Closing Grain Comments 04/16 13:47
	DTN Cattle Prices/Trends 04/17 08:0
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/16 11:16
	DTN Closing Livestock Comment 04/16 15:19
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01