Mobile Access

   

Quote Ticker
  • MINI GOLD (Aug 22) 1800.000 - 5.500 6/27/22   1:09 PM CST
  • 1000 OZ MINI SILVER (Sep 22) 21.300 0.028 6/27/22   1:09 PM CST
  • BITCOIN FUTURES (Jul 22) 20540 - 260 6/27/22   9:47 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 31354.00 - 67.00 6/27/22   9:48 PM CST
  • E-MINI S&P 500 (Sep 22) 3890.75 - 13.00 6/27/22   9:47 PM CST
  • US DOLLAR INDEX (Sep 22) 103.695 0.017 6/27/22   9:47 PM CST
  • EURO FX (Sep 22) 1.064100 -0.000550 6/27/22   9:47 PM CST
  • SOYBEANS (Nov 22) 1443'0 10'2 6/27/22   9:44 PM CST
  • CORN (Dec 22) 658'2 5'2 6/27/22   9:46 PM CST
  • WHEAT (Dec 22) 943'0 10'0 6/27/22   9:47 PM CST
  • LIVE CATTLE (Aug 22) 133.300 0.100 6/27/22   1:04 PM CST
  • COCOA (Sep 22) 2401 - 22 6/27/22   12:29 PM CST
  • COFFEE (Sep 22) 222.05 - 1.15 6/27/22   12:29 PM CST
  • ORANGE JUICE - A (Sep 22) 165.65 4.20 6/27/22   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Aug 22 1800.000 - 5.500 1824.800s 09:48P Chart for @YG2Q
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 20.956 21.300 20.956 21.300 0.028 21.187s 09:47P Chart for @YI2U
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jul 22 20765 20865 20430 20540 - 260 20800 09:48P Chart for @BTC2N
@USM - @USMU2 - UNKNOWN
Month Open High Low Last Change Close Time More
Sep 22 Chart for @USM2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 31464.00 31515.00 31310.00 31350.00 - 71.00 31421.00 09:47P Chart for @YM2U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 22 3911.25 3917.75 3885.75 3891.75 - 12.00 3903.75 09:47P Chart for @ES2U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 103.705 103.775 103.640 103.695 0.017 103.678 09:47P Chart for @DX2U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 22 1.064450 1.064900 1.063300 1.064050 -0.000600 1.064650 09:47P Chart for @EU2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1439'2 1444'0 1436'0 1443'0 10'2 1432'6 09:48P Chart for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 658'0 662'6 655'2 658'4 5'4 653'0 09:48P Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 938'2 945'2 936'4 943'0 10'0 933'0 09:48P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 03:11P Chart for @LE2Q
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 2450 2460 2396 2401 - 22 2410s 12:30P Chart for @CC2U
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 223.45 226.00 220.10 222.05 - 1.15 222.10s 12:33P Chart for @KC2U
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 161.80 166.65 161.80 165.65 4.20 165.45s 01:00P Chart for @OJ2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2Q)
Exchange:  ICEFU
Last Trade:  1800.000
Change:  - 5.500
Bid:  1777.700
Ask:  1824.200
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1824.800s
Prev:  1830.300
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:09:00PM
Delay Time:  10 Minutes


   

Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Wall Street Starts the Week Mixed 06/27 16:06

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Prices 06/27 13:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN