Mobile Access

   

Quote Ticker
  • GOLD (Apr 25) 2934.0 46.4 2/10/25   1:20 PM CST
  • SILVER (Mar 25) 32.490 0.047 2/10/25   1:20 PM CST
  • COPPER (Mar 25) 4.7040 0.1150 2/10/25   1:20 PM CST
  • US DOLLAR INDEX (Mar 25) 108.195 0.267 2/10/25   1:21 PM CST
  • SOYBEANS (Mar 25) 1049'2 0'0 2/10/25   1:19 PM CST
  • CORN (Mar 25) 491'6 4'0 2/10/25   1:19 PM CST
  • WHEAT (Mar 25) 579'4 -3'2 2/10/25   1:19 PM CST
  • COFFEE (Mar 25) 431.95 24.70 2/10/25   12:29 PM CST
  • COCOA (Mar 25) 9650 - 304 2/10/25   12:29 PM CST
  • ORANGE JUICE - A (Mar 25) 403.25 -20.00 2/10/25   12:58 PM CST
  • E-MINI S&P 500 (Mar 25) 6094.00 44.50 2/10/25   1:21 PM CST
  • E-MINI DOW JONES $5 (Mar 25) 44591.00 170.00 2/10/25   1:21 PM CST
  • E-MINI NASDAQ 100 (Mar 25) 21876.00 285.25 2/10/25   1:21 PM CST
  • BITCOIN FUTURES (Feb 25) 97940.0 1950.0 2/10/25   1:21 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 25 2884.8 2938.1 2879.9 2934.0 46.4 2934.4 01:21P Chart for QGC5J
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 25 32.180 32.805 32.030 32.500 0.057 32.491 01:21P Chart for QSI5H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 25 4.5980 4.7150 4.5705 4.7050 0.1160 4.7070 01:21P Chart for QHG5H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 108.265 108.305 107.980 108.195 0.267 107.928 01:22P Chart for @DX5H
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Apr 25 Chart for EB5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1049'2 0'0 1049'4s 01:20P Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'6 4'0 491'4s 01:20P Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 579'4 -3'2 579'4s 01:20P Chart for @W5H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 410.45 431.95 409.35 431.95 24.70 429.05s 12:59P Chart for @KC5H
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 9799 9947 9582 9650 - 304 9714s 12:30P Chart for @CC5H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 423.50 424.90 403.20 403.25 -20.00 403.20s 01:00P Chart for @OJ5H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 25 6016.00 6094.50 6014.00 6093.50 44.00 6049.50 01:20P Chart for @ES5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 25 44177.00 44734.00 44100.00 44584.00 163.00 44421.00 01:20P Chart for @YM5H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 25 21463.25 21894.00 21418.00 21875.00 284.25 21590.75 01:21P Chart for @NQ5H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Feb 25 95990.0 98755.0 95505.0 97955.0 1965.0 95990.0 01:21P Chart for @BTC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5J)
Exchange:  COMEX
Last Trade:  2934.0
Change:  46.4
Bid:  2934.0
Ask:  2934.1
Today's High:  2938.1
Today's Low:  2879.9
Volume:  145,017
Open:  2884.8
Settle:  2934.4
Prev:  2887.6
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:21:00PM
Delay Time:  10 Minutes


   

Headline News
Trump Repeats Pledge to Take Over Gaza 02/10 06:06
Vance, Musk Question Court Authority 02/10 06:17
Egypt Announces Emergency Arab Summit 02/10 06:00
Leaders, CEOs, Scientists at AI Summit 02/10 06:12
Elon Musk Dodges DOGE Scrutiny 02/10 06:16
Trump Serious About Canada, 51st State 02/10 06:05
NKorea Slams US-SKorea-Japan Alliance 02/10 06:11
Financial Markets 02/10 09:47

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Prices 02/10 11:50
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN