Mobile Access

   

Quote Ticker
  • MINI GOLD (Apr 22) 1832.900 - 10.800 1/21/22   3:32 PM CST
  • 1000 OZ MINI SILVER (Mar 22) 24.250 -0.396 1/21/22   2:27 PM CST
  • BITCOIN FUTURES (Jan 22) 36725     CST
  • US TREASURY BOND (Mar 22) 155'23     CST
  • E-MINI DOW JONES $5 (Mar 22) 34105.00     CST
  • E-MINI S&P 500 (Mar 22) 4381.50     CST
  • US DOLLAR INDEX (Mar 22) 95.640 -0.089 1/21/22   3:58 PM CST
  • EURO FX (Mar 22) 1.135750     CST
  • SOYBEANS (Mar 22) 1415'0 -11'4 1/21/22   1:19 PM CST
  • CORN (Mar 22) 618'0 5'2 1/21/22   1:19 PM CST
  • WHEAT (Mar 22) 778'4 -10'2 1/21/22   1:19 PM CST
  • LIVE CATTLE (Apr 22) 142.400 - 1.075 1/21/22   1:04 PM CST
  • COCOA (Mar 22) 2591 - 84 1/21/22   12:29 PM CST
  • COFFEE (Mar 22) 237.35 - 5.75 1/21/22   12:29 PM CST
  • ORANGE JUICE - A (Mar 22) 157.05 0.05 1/21/22   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Apr 22 1837.900 1840.200 1832.900 1832.900 - 10.800 1834.100s 01/21 Chart for @YG2J
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 24.350 24.350 24.250 24.250 -0.396 24.320s 01/21 Chart for @YI2H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jan 22 36725 38180 Chart for @BTC2F
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 155'23 155'30 Chart for @US2H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 22 34105.00 34157.00 Chart for @YM2H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 22 4381.50 4390.00 Chart for @ES2H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 95.795 95.835 95.485 95.640 -0.089 95.636s 01/21 Chart for @DX2H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 22 1.143350 1.135850 1.135750 1.135300 Chart for @EU2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 2627 2640 2575 2591 - 84 2576s 01/21 Chart for @CC2H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 241.30 242.20 236.00 237.35 - 5.75 237.90s 01/21 Chart for @KC2H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 156.75 157.25 154.10 157.05 0.05 157.05s 01/21 Chart for @OJ2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2J)
Exchange:  ICEFU
Last Trade:  1832.900
Change:  - 10.800
Bid: 
Ask: 
Today's High:  1840.200
Today's Low:  1832.900
Volume:  9
Open:  1837.900
Settle:  1834.100s
Prev:  1844.900
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:32:00PM
Delay Time:  10 Minutes


   

Headline News
Russia Rejects UK Claim on Ukraine 01/23 09:16
Heavy Gunfire at Burkina Faso Base 01/23 09:23
Talks With Taliban Begin in Norway 01/23 09:12
Mexico's Energy Reform Strains US Ties 01/23 09:18
Brussels Protest:Water Cannon,Tear Gas 01/23 09:22
Taxpayers Face Overloaded IRS 01/23 09:15
Seoul Pays Iran's Delinquent UN Dues 01/23 09:18
US Stocks Extend Losses for Third Week 01/21 16:05

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN