Mobile Access

   

Quote Ticker
  • GOLD (Jun 25) 3238.9 10.9 5/12/25   10:27 PM CST
  • SILVER (Jul 25) 33.035 0.411 5/12/25   10:26 PM CST
  • COPPER (Jul 25) 4.6210 5/12/25   10:26 PM CST
  • E-MINI S&P 500 (Jun 25) 5845.50 - 19.50 5/12/25   10:27 PM CST
  • E-MINI DOW JONES $5 (Jun 25) 42398.00 - 95.00 5/12/25   10:26 PM CST
  • US TREASURY BOND (Jun 25) 113'16 0'00 5/12/25   10:26 PM CST
  • SOYBEANS (Jul 25) 1068'6 -2'4 5/12/25   10:27 PM CST
  • SOYBEAN MEAL (Jul 25) 2987 6 5/12/25   10:27 PM CST
  • WHEAT (Jul 25) 513'0 -2'2 5/12/25   10:25 PM CST
  • US DOLLAR INDEX (Jun 25) 101.445 - 0.154 5/12/25   10:27 PM CST
  • COFFEE (Jul 25) 373.65 -14.80 5/12/25   12:29 PM CST
  • COCOA (Jul 25) 9150 - 97 5/12/25   12:29 PM CST
  • ORANGE JUICE - A (Jul 25) 235.75 4.05 5/12/25   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3240.7 3247.7 3220.1 3238.1 10.1 3228.0 10:26P Chart for QGC5M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 32.800 33.065 32.720 33.045 0.421 32.624 10:27P Chart for QSI5N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 25 4.6305 4.6375 4.6050 4.6210 4.6210 10:27P Chart for QHG5N
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 Chart for QCL5N
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 25 5868.00 5869.75 5843.50 5845.50 - 19.50 5865.00 10:26P Chart for @ES5M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 25 42525.00 42536.00 42385.00 42399.00 - 94.00 42493.00 10:26P Chart for @YM5M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 25 113'10 113'18 113'10 113'16 0'00 113'16 10:27P Chart for @US5M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1070'0 1066'4 1068'6 -2'4 1071'2 10:26P Chart for @S5N
@CK - @CKN5 - UNKNOWN
Month Open High Low Last Change Close Time More
Jul 25 Chart for @CK5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2981 2990 2980 2987 6 2981 10:26P Chart for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 514'4 515'0 511'6 513'0 -2'2 515'2 10:25P Chart for @W5N
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 25 101.580 101.580 101.410 101.445 - 0.154 101.599 10:27P Chart for @DX5M
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 388.00 390.10 372.25 373.65 -14.80 372.95s 12:53P Chart for @KC5N
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 9120 9306 8938 9150 - 97 9090s 12:30P Chart for @CC5N
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 228.75 236.00 218.75 235.75 4.05 232.80s 01:00P Chart for @OJ5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5M)
Exchange:  COMEX
Last Trade:  3238.9
Change:  10.9
Bid:  3238.9
Ask:  3239.2
Today's High:  3247.7
Today's Low:  3220.1
Volume:  308,534
Open:  3240.7
Settle:  3228.0
Prev:  3228.0
Contract High: 
Contract Low: 
Updated:  May-12-2025
10:27:00PM
Delay Time:  10 Minutes


   

Headline News
US, China Pause Most Tariffs 05/12 06:42
Hamas to Release US-Israeli H 05/12 07:00
Russia Turns Down Ceasefire P 05/12 07:04
Trump Visits Gulf Arab States 05/12 07:24
Pakistan, India Ceasefire 05/12 07:09
House GOP Unveils Medicaid Cu 05/12 07:32
Drug Firms Criticize Pricing 05/12 06:38
Wall Street Rallies on Tariff Truce 05/12 15:26

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/12 14:40
DTN Cattle Close/Trends 05/12 16:12
DTN Early Word Livestock Comments 05/12 06:15
DTN Midday Livestock Comments 05/12 11:51
DTN Closing Livestock Comment 05/12 15:39
DTN Chart Technical Points 05/12 17:02
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN