 |
Quote Ticker |
|
|
MINI-SIZED GOLD (Jun 10) 1111.9 - 11.7  | MINI-SIZED SILVER (May 10) 17.079 - 0.252 | MINI-SIZE DOW ($5MUL) (Jun 10) 10499 - 3 | SOYBEANS (May 10) 958\'0s +10\'4 | CORN (May 10) 365\'4s -3\'4 | WHEAT (May 10) 481\'4s -8\'0 | COFFEE (May 10) 132.75s +0.00 | SUGAR #11 (May 10) 19.69s - 0.63 | ORANGE JUICE (May 10) 146.95s - 0.20
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG0M) |
| Exchange: |
CBOT |
| Last Price: |
1111.9 |
| Change: |
- 11.7 |
| Today's High: |
1112.2 |
| Today's Low: |
1110.0 |
| Volume: |
3,485 |
| Updated: |
03/10/2010
1:52:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1112.2 |
1110.0 |
1111.9 |
- 11.7 |
|
| |
|
@YI - MINI-SIZED SILVER - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
17.151 |
16.943 |
17.079 |
- 0.252 |
|
| |
|
@YM - MINI-SIZE DOW ($5MUL) - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
10534 |
10457 |
10508 |
6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
964'2 |
941'6 |
958'0s |
10'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
370'6 |
362'4 |
365'4s |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
492'0 |
478'0 |
481'4s |
-8'0 |
|
| |
|
@LC - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
|
|
|
| |
|
@KC - COFFEE - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
133.75 |
131.40 |
132.75s |
0.00 |
|
| |
|
@SB - SUGAR #11 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
20.38 |
18.82 |
19.69s |
- 0.63 |
|
| |
|
@OJ - ORANGE JUICE - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
147.15 |
145.35 |
146.95s |
- 0.20 |
|
|
|
|
|
|
|
