Mobile Access

   

Quote Ticker
  • GOLD (Aug 23) 1964.3 - 25.9 6/2/23   3:59 PM CST
  • SILVER (Jul 23) 23.695 -0.240 6/2/23   3:59 PM CST
  • US TREASURY BOND (Jun 23) 127'22 -0'29 6/2/23   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 23) 33818.00 714.00 6/2/23   3:59 PM CST
  • E-MINI S&P 500 (Jun 23) 4288.75 60.00 6/2/23   3:59 PM CST
  • US DOLLAR INDEX (Jun 23) 104.000 0.450 6/2/23   3:59 PM CST
  • EURO FX (Jun 23) 1.071700 -0.005100 6/2/23   3:59 PM CST
  • SOYBEANS (Jul 23) 1352'0 23'0 6/2/23   1:19 PM CST
  • CORN (Jul 23) 607'6 16'4 6/2/23   1:19 PM CST
  • WHEAT (Jul 23) 620'0 8'2 6/2/23   1:19 PM CST
  • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
  • LEAN HOGS (Aug 23) 82.250 2.275 6/2/23   1:04 PM CST
  • COFFEE (Jul 23) 180.55 - 2.75 6/2/23   12:29 PM CST
  • OATS (Jul 23) 337'2 -1'4 6/2/23   1:19 PM CST
  • BITCOIN FUTURES (Jun 23) 27320 460 6/2/23   3:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 23 1994.6 2000.5 1963.7 1964.3 - 25.9 1969.6s 04:00P Chart for QGC3Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 23 23.980 24.120 23.660 23.695 -0.240 23.747s 04:00P Chart for QSI3N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 23 128'24 128'24 127'19 127'22 -0'29 127'22s 04:00P Chart for @US3M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 23 33143.00 33863.00 33120.00 33818.00 714.00 33817.00s 04:00P Chart for @YM3M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 23 4231.75 4297.75 4229.00 4288.75 60.00 4288.00s 04:00P Chart for @ES3M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 23 103.485 104.035 103.315 104.000 0.450 103.952s 04:00P Chart for @DX3M
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 23 1.077250 1.078800 1.071400 1.071700 -0.005100 1.072050s 04:00P Chart for @EU3M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 03:21P Chart for @S3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 03:30P Chart for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 02:55P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 01:05P Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 01:05P Chart for @HE3Q
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Jul 23 183.30 187.80 179.05 180.55 - 2.75 180.30s 12:30P Chart for @KC3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 338'6 338'6 330'0 337'2 -1'4 337'4s 01:30P Chart for @O3N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 23 26965 27440 26560 27320 460 27385s 04:00P Chart for @BTC3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC3Q)
Exchange:  COMEX
Last Trade:  1964.3
Change:  - 25.9
Bid:  1964.1
Ask:  1964.4
Today's High:  2000.5
Today's Low:  1963.7
Volume:  204,762
Open:  1994.6
Settle:  1969.6s
Prev:  1995.5
Contract High: 
Contract Low: 
Updated:  Jun-02-2023
3:59:00PM
Delay Time:  10 Minutes


   

Headline News
Senate Gives Approval to Debt Bill 06/02 06:11
Blinken: No Cease Fire Without Peace 06/02 06:22
US Jobs Report May Show Slower Hiring 06/02 06:06
Trump and DeSantis Jab at Each Other 06/02 06:14
WH Wants to Engage Russia on Nukes 06/02 06:17
OR Democrats Vote to Fine Senators 06/02 06:09
Clashes in Senegal Leave 9 Dead 06/02 06:13
Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN