Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Aug 23) 1964.3 - 25.9 SILVER (Jul 23) 23.695 -0.240 US TREASURY BOND (Jun 23) 127'22 -0'29 E-MINI DOW JONES $5 (Jun 23) 33818.00 714.00 E-MINI S&P 500 (Jun 23) 4288.75 60.00 US DOLLAR INDEX (Jun 23) 104.000 0.450 EURO FX (Jun 23) 1.071700 -0.005100 SOYBEANS (Jul 23) 1352'0 23'0 CORN (Jul 23) 607'6 16'4 WHEAT (Jul 23) 620'0 8'2 LIVE CATTLE (Aug 23) 173.125 0.525 LEAN HOGS (Aug 23) 82.250 2.275 COFFEE (Jul 23) 180.55 - 2.75 OATS (Jul 23) 337'2 -1'4 BITCOIN FUTURES (Jun 23) 27320 460

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 23 1994.6 2000.5 1963.7 1964.3 - 25.9 1969.6s 04:00P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 23 23.980 24.120 23.660 23.695 -0.240 23.747s 04:00P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 23 128'24 128'24 127'19 127'22 -0'29 127'22s 04:00P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Jun 23 33143.00 33863.00 33120.00 33818.00 714.00 33817.00s 04:00P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 23 4231.75 4297.75 4229.00 4288.75 60.00 4288.00s 04:00P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Jun 23 103.485 104.035 103.315 104.000 0.450 103.952s 04:00P @EU - EURO FX - CME Month Open High Low Last Change Close Time More Jun 23 1.077250 1.078800 1.071400 1.071700 -0.005100 1.072050s 04:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 03:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 03:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 02:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 01:05P @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Jul 23 183.30 187.80 179.05 180.55 - 2.75 180.30s 12:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 23 338'6 338'6 330'0 337'2 -1'4 337'4s 01:30P @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Jun 23 26965 27440 26560 27320 460 27385s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC3Q) Exchange:  COMEX Last Trade:  1964.3 Change:  - 25.9 Bid:  1964.1 Ask:  1964.4 Today's High:  2000.5 Today's Low:  1963.7 Volume:  204,762 Open:  1994.6 Settle:  1969.6s Prev:  1995.5 Contract High:  Contract Low:  Updated:  Jun-02-2023 3:59:00PM Delay Time:  10 Minutes

	Headline News
	Senate Gives Approval to Debt Bill 06/02 06:11
	Blinken: No Cease Fire Without Peace 06/02 06:22
	US Jobs Report May Show Slower Hiring 06/02 06:06
	Trump and DeSantis Jab at Each Other 06/02 06:14
	WH Wants to Engage Russia on Nukes 06/02 06:17
	OR Democrats Vote to Fine Senators 06/02 06:09
	Clashes in Senegal Leave 9 Dead 06/02 06:13
	Wall Street Leaps, Nearly Escapes Bear 06/02 16:03

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 06/02 05:40
	DTN Midday Grain Comments 06/02 12:02
	DTN Closing Grain Comments 06/02 14:02
	DTN Cattle Close/Trends 06/02 15:55
	DTN Early Word Livestock Comments 06/02 06:18
	DTN Midday Livestock Comments 06/02 11:28
	DTN Closing Livestock Comment 06/02 15:42
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs 09/03