Mobile Access

   

Quote Ticker
  • GOLD (Feb 25) 2679.3 - 30.1 12/13/24   8:57 AM CST
  • SILVER (Mar 25) 31.000 -0.619 12/13/24   8:57 AM CST
  • COPPER (Mar 25) 4.1980 -0.0465 12/13/24   8:57 AM CST
  • US DOLLAR INDEX (Mar 25) 106.675 0.030 12/13/24   8:57 AM CST
  • SOYBEANS (Mar 25) 994'6 -8'4 12/13/24   8:58 AM CST
  • CORN (Mar 25) 442'4 -1'0 12/13/24   8:58 AM CST
  • WHEAT (Mar 25) 555'2 -3'2 12/13/24   8:58 AM CST
  • COFFEE (Mar 25) 323.95 2.70 12/13/24   8:58 AM CST
  • COCOA (Mar 25) 11065 244 12/13/24   8:57 AM CST
  • ORANGE JUICE - A (Jan 25) 506.25 5.25 12/13/24   8:57 AM CST
  • E-MINI S&P 500 (Mar 25) 6144.50 16.75 12/13/24   8:57 AM CST
  • E-MINI DOW JONES $5 (Mar 25) 44385.00 - 50.00 12/13/24   8:57 AM CST
  • LIVE CATTLE (Feb 25) 191.125 0.275 12/13/24   8:58 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 25 2704.9 2716.4 2675.3 2679.7 - 29.7 2709.4 08:58A Chart for QGC5G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 25 31.560 31.630 30.870 31.030 -0.589 31.619 08:58A Chart for QSI5H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 25 4.2415 4.2435 4.1970 4.1985 -0.0460 4.2445 08:58A Chart for QHG5H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 106.645 106.875 106.405 106.675 0.030 106.645 08:58A Chart for @DX5H
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Mar 25 Chart for EB5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1002'0 1002'4 994'6 994'6 -8'4 1003'2 08:58A Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 443'4 444'2 441'6 442'4 -1'0 443'4 08:58A Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'6 561'0 555'2 555'2 -3'2 558'4 08:58A Chart for @W5H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 315.00 326.00 313.10 323.70 2.45 321.25 08:59A Chart for @KC5H
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 10802 11103 10655 11066 245 10821 08:58A Chart for @CC5H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 25 502.00 507.35 501.85 506.40 5.40 501.00 08:59A Chart for @OJ5F
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 25 6131.75 6153.25 6128.25 6146.25 18.50 6127.75 08:58A Chart for @ES5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 25 44447.00 44556.00 44376.00 44390.00 - 45.00 44435.00 08:58A Chart for @YM5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 190.700 191.400 190.700 191.150 0.300 190.850 08:58A Chart for @LE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5G)
Exchange:  COMEX
Last Trade:  2679.3
Change:  - 30.1
Bid:  2679.2
Ask:  2679.4
Today's High:  2716.4
Today's Low:  2675.3
Volume:  219,468
Open:  2704.9
Settle:  2709.4
Prev:  2709.4
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
8:57:00AM
Delay Time:  10 Minutes


   

Headline News
Russia Targets Ukrainian Infrastructure12/13 06:08
China Ready to Double Down on Economy 12/13 06:20
Admin Makes Push for Mideast Stability 12/13 06:03
Admin Pushes fo Mideast Stability 12/13 06:13
New Haiti PM Promises Security 12/13 06:18
Senate Begins Final Push on S. Security12/13 06:07
WH Releases Islamophobia Strategy 12/13 06:11
World Shares Mixed on Price Data 12/13 04:54

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/13 05:55
DTN Midday Grain Comments 12/12 10:49
DTN Closing Grain Comments 12/12 13:50
DTN Cattle Prices/Trends 12/13 08:05
DTN Early Word Livestock Comments 12/13 06:21
DTN Midday Livestock Comments 12/12 11:52
DTN Closing Livestock Comment 12/12 15:39
DTN Chart Technical Points 12/12 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN