Mobile Access

   

Quote Ticker
  • GOLD (Feb 24) 2045.4 9.1 12/6/23   2:35 PM CST
  • SILVER (Mar 24) 24.285 -0.261 12/6/23   2:34 PM CST
  • E-MINI S&P 500 (Dec 23) 4559.75 - 15.25 12/6/23   2:34 PM CST
  • E-MINI DOW JONES $5 (Dec 23) 36124.00 - 65.00 12/6/23   2:35 PM CST
  • US TREASURY BOND (Mar 24) 120'15 1'02 12/6/23   2:34 PM CST
  • US DOLLAR INDEX (Mar 24) 103.800 0.155 12/6/23   2:20 PM CST
  • BITCOIN FUTURES (Dec 23) 44440 150 12/6/23   2:34 PM CST
  • SOYBEANS (Mar 24) 1316'2 -11'0 12/6/23   1:19 PM CST
  • CORN (Mar 24) 483'6 -6'2 12/6/23   1:19 PM CST
  • WHEAT (Mar 24) 632'2 2'2 12/6/23   1:19 PM CST
  • ORANGE JUICE - A (Jan 24) 362.65 - 4.45 12/6/23   12:59 PM CST
  • SUGAR #11 WORLD (Mar 24) 23.14 -1.96 12/6/23   12:06 PM CST
  • COPPER (Mar 24) 3.7350 -0.0490 12/6/23   2:34 PM CST
  • LIVE CATTLE (Feb 24) 163.425 - 5.425 12/6/23   1:04 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Feb 24 2037.8 2053.4 2035.3 2045.4 9.1 2047.9 02:35P Chart for QGC4G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 24 24.530 24.715 24.210 24.285 -0.261 24.228 02:35P Chart for QSI4H
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Feb 24 Chart for QCL4G
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 23 4573.25 4598.50 4557.00 4559.75 - 15.25 4575.00 02:34P Chart for @ES3Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 23 36172.00 36352.00 36111.00 36124.00 - 65.00 36189.00 02:35P Chart for @YM3Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 24 119'15 120'24 119'01 120'15 1'02 120'18 02:34P Chart for @US4H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.520 103.800 103.450 103.800 0.155 103.738 02:34P Chart for @DX4H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Dec 23 44770 44775 43815 44440 150 44290 02:34P Chart for @BTC3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1330'0 1334'0 1314'0 1316'2 -11'0 1315'4s 01:30P Chart for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 489'6 493'6 483'4 483'6 -6'2 484'2s 02:34P Chart for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 630'0 649'4 625'4 632'2 2'2 633'4s 02:30P Chart for @W4H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 24 367.80 373.85 360.60 362.65 - 4.45 361.80s 01:00P Chart for @OJ4F
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 24.92 24.92 22.94 23.14 -1.96 23.00s 12:17P Chart for @SB4H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 24 3.7860 3.8265 3.7320 3.7350 -0.0490 3.7345 02:35P Chart for QHG4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 01:05P Chart for @LE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4G)
Exchange:  COMEX
Last Trade:  2045.4
Change:  9.1
Bid:  2045.2
Ask:  2045.3
Today's High:  2053.4
Today's Low:  2035.3
Volume:  140,439
Open:  2037.8
Settle:  2047.9
Prev:  2036.3
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
2:35:00PM
Delay Time:  10 Minutes


   

Headline News
Heavy Fighting in Gaza 12/06 06:27
Russians Charged With War Cri 12/06 09:21
Border Security vs Ukraine Ai 12/06 06:52
Sweden, US Sign Defense Deal 12/06 07:35
Military Promotions Okayed 12/06 06:38
Netanyahu: Hamas Sex Crimes 12/06 09:28
COP28 Climate Talks Roadblock 12/06 06:23
Wall Street Ticks Higher Wednesday 12/06 09:03

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/06 05:54
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Prices/Trends 12/06 13:15
DTN Early Word Livestock Comments 12/06 06:28
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/05 16:07
DTN Chart Technical Points 12/05 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN