Mobile Access

   

Quote Ticker
  • GOLD (Jun 24) 2406.7 15.8 4/19/24   3:59 PM CST
  • SILVER (May 24) 28.745 0.464 4/19/24   3:59 PM CST
  • E-MINI S&P 500 (Jun 24) 5003.50 - 45.25 4/19/24   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 24) 38208.00 201.00 4/19/24   3:59 PM CST
  • US TREASURY BOND (Jun 24) 114'18 0'16 4/19/24   3:59 PM CST
  • US DOLLAR INDEX (Jun 24) 105.960 0.002 4/19/24   3:59 PM CST
  • BITCOIN FUTURES (Jun 24) 65240.0 690.0 4/19/24   3:46 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • ORANGE JUICE - A (Jul 24) 363.75 - 0.15 4/19/24   12:59 PM CST
  • SUGAR #11 WORLD (Jul 24) 19.57 -0.04 4/19/24   12:05 PM CST
  • COPPER (Jul 24) 4.5200 0.0600 4/19/24   3:59 PM CST
  • LIVE CATTLE (Jun 24) 175.700 0.300 4/19/24   1:04 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 24 2394.0 2433.3 2386.8 2406.7 15.8 2413.8s 04:00P Chart for QGC4M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 24 28.310 29.010 28.120 28.745 0.464 28.844s 04:00P Chart for QSI4K
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
May 24 Chart for QCL4K
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5047.25 5058.00 4963.50 5003.50 - 45.25 5003.75s 04:00P Chart for @ES4M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 24 38008.00 38344.00 37463.00 38208.00 201.00 38208.00s 04:00P Chart for @YM4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 114'12 116'05 114'09 114'18 0'16 114'20s 04:00P Chart for @US4M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 106.000 106.185 105.670 105.960 0.002 105.984s 04:00P Chart for @DX4M
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 24 63740.0 66670.0 61000.0 65240.0 690.0 65730.0s 04:00P Chart for @BTC4M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 361.60 365.10 360.10 363.75 - 0.15 361.40s 01:00P Chart for @OJ4N
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 19.75 19.80 19.30 19.57 -0.04 19.50s 12:05P Chart for @SB4N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 4.4595 4.5410 4.4260 4.5200 0.0600 4.5260s 04:00P Chart for QHG4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Chart for @LE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4M)
Exchange:  COMEX
Last Trade:  2406.7
Change:  15.8
Bid:  2405.8
Ask:  2407.4
Today's High:  2433.3
Today's Low:  2386.8
Volume:  264,374
Open:  2394.0
Settle:  2413.8s
Prev:  2398.0
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:59:00PM
Delay Time:  10 Minutes


   

Headline News
Little Warning of Attack on I 04/19 06:34
Iran Fires at Israeli Drones 04/19 06:37
Ukraine Claims Russian Bomber 04/19 06:40
Restrictions on AK Petro Rese 04/19 05:31
House Works on Ukraine, Israe 04/19 07:00
EPA Names 2 Chemicals as Haza 04/19 08:25
India's 6-Week Election Begin 04/19 06:50
Financial Markets 04/19 16:31

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 15:33
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN