Mobile Access

   

Quote Ticker
  • MINI GOLD (Dec 21) 1790.600 - 5.700 10/24/21   7:08 PM CST
  • 1000 OZ MINI SILVER (Dec 21) 24.457 0.008 10/25/21   8:24 AM CST
  • BITCOIN FUTURES (Nov 21) 63910 2230 10/25/21   8:28 AM CST
  • US TREASURY BOND (Dec 21) 158'09 0'00 10/25/21   8:27 AM CST
  • E-MINI DOW JONES $5 (Dec 21) 35607.00 50.00 10/25/21   8:29 AM CST
  • E-MINI S&P 500 (Dec 21) 4547.00 10.50 10/25/21   8:28 AM CST
  • US DOLLAR INDEX (Dec 21) 93.805 0.180 10/25/21   8:27 AM CST
  • EURO FX (Dec 21) 1.162150 -0.002600 10/25/21   8:28 AM CST
  • SOYBEANS (Jan 22) 1241'0 10'2 10/25/21   7:44 AM CST
  • CORN (Dec 21) 539'4 1'4 10/25/21   7:44 AM CST
  • WHEAT (Dec 21) 763'4 7'4 10/25/21   7:44 AM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • COCOA (Dec 21) 2616 33 10/25/21   8:27 AM CST
  • COFFEE (Dec 21) 199.75 - 0.10 10/25/21   8:27 AM CST
  • ORANGE JUICE - A (Jan 22) 125.75 - 1.05 10/25/21   8:26 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 1790.600 1790.600 1790.600 1790.600 - 5.700 1796.300 08:28A Chart for @YG1Z
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 24.400 24.457 24.354 24.457 0.008 24.449 08:28A Chart for @YI1Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 21 61650 63985 61425 63945 2265 61680 08:28A Chart for @BTC1X
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 158'19 158'21 157'24 158'08 -0'01 158'09 08:28A Chart for @US1Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35499.00 35602.00 35451.00 35600.00 43.00 35557.00 08:28A Chart for @YM1Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4528.75 4548.00 4522.50 4547.00 10.50 4536.50 08:28A Chart for @ES1Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 93.660 93.960 93.465 93.810 0.185 93.625 08:28A Chart for @DX1Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 21 1.165100 1.167600 1.160100 1.162150 -0.002600 1.164750 08:28A Chart for @EU1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1230'0 1245'4 1226'4 1241'0 10'2 1230'6 08:27A Chart for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 539'4 1'4 538'0 08:27A Chart for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 767'0 753'2 763'4 7'4 756'0 08:25A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 08:26A Chart for @LE1Z
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 2588 2616 2581 2616 33 2583 08:28A Chart for @CC1Z
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 199.95 201.80 197.25 199.75 - 0.10 199.85 08:28A Chart for @KC1Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 22 126.40 126.95 125.75 125.75 - 1.05 126.80 08:27A Chart for @OJ2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG1Z)
Exchange:  ICEFU
Last Trade:  1790.600
Change:  - 5.700
Bid:  1803.000
Ask:  1806.700
Today's High:  1790.600
Today's Low:  1790.600
Volume:  4
Open:  1790.600
Settle:  1796.300
Prev:  1796.300
Contract High: 
Contract Low: 
Updated:  Oct-24-2021
7:08:00PM
Delay Time:  10 Minutes


   

Headline News
Manchin Agreeable to Wealth Tax 10/25 06:05
General Dissolves Sudan Gov't in Coup 10/25 06:12
UN: Greenhouse Gases Hit New Record 10/25 06:00
SKorea Pres. Vows Final Push for Talks 10/25 06:08
Sluggish Pace of Confirmations Vexes WH10/25 06:11
Ex-Saudi Official Claims Damaging Intel10/25 06:04
Israel to OK 3,000 West Bank Homes 10/25 06:07
Asia Stocks Mixed After Wall St Slips 10/25 05:18

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Prices/Trends 10/25 08:00
DTN Early Word Livestock Comments 10/25 08:07
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN