Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Dec 23) 1877.8 - 13.1 SILVER (Dec 23) 22.690 -0.034 E-MINI S&P 500 (Dec 23) 4336.50 23.00 E-MINI DOW JONES $5 (Dec 23) 33853.00 62.00 US TREASURY BOND (Dec 23) 113'12 -0'04 US DOLLAR INDEX (Dec 23) 105.925 - 0.441 BITCOIN FUTURES (Oct 23) 27340.0 930.0 SOYBEANS (Mar 24) 1329'4 -6'2 CORN (Dec 23) 486'0 2'6 WHEAT (Dec 23) 578'2 -1'2 ORANGE JUICE - A (Nov 23) 345.80 - 9.30 SUGAR #11 WORLD (Mar 24) 27.00 0.59 COPPER (Dec 23) 3.7055 0.0690 LIVE CATTLE (Dec 23) 190.300 2.125

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 23 1893.3 1896.8 1874.5 1878.2 - 12.7 1890.9 12:29P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 23 22.800 22.955 22.610 22.700 -0.024 22.741 12:28P QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Dec 23 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 23 4323.25 4355.75 4301.00 4338.50 25.00 4313.50 12:28P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 23 33864.00 34010.00 33693.00 33868.00 77.00 33791.00 12:28P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 23 113'22 113'31 112'10 113'14 -0'02 113'16 12:28P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 23 106.385 106.475 105.735 105.905 - 0.461 106.366 12:28P @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Oct 23 26400.0 27590.0 26400.0 27340.0 930.0 26410.0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 24 1335'4 1339'4 1321'4 1329'4 -6'2 1335'6 12:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 483'6 488'0 481'0 486'0 2'6 483'2 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 580'4 583'4 575'2 578'0 -1'4 579'4 12:29P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 23 354.85 358.45 345.10 345.10 -10.00 355.10 12:28P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 24 26.37 27.07 26.20 27.00 0.59 26.96s 12:13P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 23 3.6465 3.7150 3.6255 3.7065 0.0700 3.7080 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 188.375 191.500 188.050 190.325 2.150 188.175 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC3Z) Exchange:  COMEX Last Trade:  1878.2 Change:  - 12.7 Bid:  1878.2 Ask:  1878.3 Today's High:  1896.8 Today's Low:  1874.5 Volume:  238,525 Open:  1893.3 Settle:  1890.9 Prev:  1890.9 Contract High:  Contract Low:  Updated:  Sep-28-2023 12:29:00PM Delay Time:  10 Minutes

	Headline News
	Biden Campaign: Defending Democracy Key09/28 06:13
	McCarthy Back to Square One on Budget 09/28 06:21
	GOP to Make Biden Impeachment Case 09/28 06:07
	Kim Urges Greater Nuke Production 09/28 06:16
	GOP Rivals Take on Trump at Debate 09/28 06:20
	Admin Expected to Keep Refugee Cap 09/28 06:11
	Video: US Soldier Returns From NKorea 09/28 06:15
	Wall Street Near Lowest Since June 09/28 09:14

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/28 05:45
	DTN Midday Grain Comments 09/28 10:51
	DTN Closing Grain Comments 09/27 13:49
	DTN Cattle Prices/Trends 09/28 11:50
	DTN Early Word Livestock Comments 09/28 06:23
	DTN Midday Livestock Comments 09/28 11:32
	DTN Closing Livestock Comment 09/27 15:37
	DTN Chart Technical Points 09/27 16:30
	National Lean Hog Values 09/01