Mobile Access

   

Quote Ticker
  • GOLD (Apr 23) 1989.4 15.9 3/20/23   7:28 AM CST
  • SILVER (May 23) 22.625 0.163 3/20/23   7:28 AM CST
  • US TREASURY BOND (Mar 23) 130'25     CST
  • SOYBEANS (May 23) 1469'0 -7'4 3/20/23   7:27 AM CST
  • CORN (May 23) 629'4 -4'6 3/20/23   7:27 AM CST
  • WHEAT (May 23) 701'2 -9'2 3/20/23   7:27 AM CST
  • LIVE CATTLE (Jun 23) 156.475 - 0.475 3/17/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 93.075 -0.150 3/17/23   1:04 PM CST
  • COFFEE (May 23) 175.35 - 1.25 3/20/23   7:27 AM CST
  • ORANGE JUICE - A (May 23) 243.20 0.65 3/20/23   7:24 AM CST
  • BITCOIN FUTURES (Mar 23) 28435 1435 3/20/23   7:27 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 23 1989.7 2014.9 1972.9 1989.4 15.9 1973.5 07:28A Chart for QGC3J
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 23 22.710 22.855 22.380 22.625 0.163 22.462 07:28A Chart for QSI3K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 23 130'25 131'09 Chart for @US3H
@YM - @YMH3 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 23 Chart for @YM3H
@ES - @ESH3 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 23 Chart for @ES3H
@DX - @DXH3 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 23 Chart for @DX3H
@EU - @EUH3 - UNKNOWN
Month Open High Low Last Change Close Time More
Mar 23 Chart for @EU3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'0 1478'2 1462'0 1469'0 -7'4 1476'4 07:27A Chart for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 633'4 625'0 629'4 -4'6 634'2 07:27A Chart for @C3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 708'4 708'4 695'4 701'2 -9'2 710'4 07:27A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 156.975 157.050 155.700 156.475 - 0.475 156.400s 03/19 Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 94.000 94.300 89.700 93.075 -0.150 93.325s 03/19 Chart for @HE3M
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
May 23 174.60 175.50 173.35 175.35 - 1.25 176.60 07:27A Chart for @KC3K
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
May 23 243.85 243.85 242.35 243.20 0.65 242.55 07:27A Chart for @OJ3K
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Mar 23 28095 28715 27320 28435 1435 27000 07:27A Chart for @BTC3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC3J)
Exchange:  COMEX
Last Trade:  1989.7
Change:  16.2
Bid:  1989.6
Ask:  1989.8
Today's High:  2014.9
Today's Low:  1972.9
Volume:  351,092
Open:  1989.7
Settle:  1973.5
Prev:  1973.5
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:28:00AM
Delay Time:  10 Minutes


   

Headline News
China's Xi Makes 1st Moscow Visit 03/20 06:06
Credit Suisse, UBS Shares Plunge 03/20 06:14
UN Science Report to Provide Warning 03/20 06:01
Biden Nominee Faces Rare Dem Scrutiny 03/20 06:09
Trump's Call for Protests Muted 03/20 06:13
Israeli Gov't Goes Ahead With Plan 03/20 06:04
EU Seeks Artillery Deal for Ukraine 03/20 06:08
Global Stocks Sink on Suisse Takeover 03/20 05:41

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 03/20 05:30
DTN Midday Grain Comments 03/17 11:07
DTN Closing Grain Comments 03/17 14:01
DTN Cattle Close/Trends 03/17 15:40
DTN Early Word Livestock Comments 03/20 06:10
DTN Midday Livestock Comments 03/17 11:32
DTN Closing Livestock Comment 03/17 15:41
DTN Chart Technical Points 03/17 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN