Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	MINI GOLD (Dec 21) 1790.600 - 5.700 1000 OZ MINI SILVER (Dec 21) 24.457 0.008 BITCOIN FUTURES (Nov 21) 63910 2230 US TREASURY BOND (Dec 21) 158'09 0'00 E-MINI DOW JONES $5 (Dec 21) 35607.00 50.00 E-MINI S&P 500 (Dec 21) 4547.00 10.50 US DOLLAR INDEX (Dec 21) 93.805 0.180 EURO FX (Dec 21) 1.162150 -0.002600 SOYBEANS (Jan 22) 1241'0 10'2 CORN (Dec 21) 539'4 1'4 WHEAT (Dec 21) 763'4 7'4 LIVE CATTLE (Dec 21) 128.325 - 1.225 COCOA (Dec 21) 2616 33 COFFEE (Dec 21) 199.75 - 0.10 ORANGE JUICE - A (Jan 22) 125.75 - 1.05

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	@YG - MINI GOLD - ICEFU Month Open High Low Last Change Close Time More Dec 21 1790.600 1790.600 1790.600 1790.600 - 5.700 1796.300 08:28A @YI - 1000 OZ MINI SILVER - ICEFU Month Open High Low Last Change Close Time More Dec 21 24.400 24.457 24.354 24.457 0.008 24.449 08:28A @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Nov 21 61650 63985 61425 63945 2265 61680 08:28A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 21 158'19 158'21 157'24 158'08 -0'01 158'09 08:28A @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 21 35499.00 35602.00 35451.00 35600.00 43.00 35557.00 08:28A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 21 4528.75 4548.00 4522.50 4547.00 10.50 4536.50 08:28A @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 21 93.660 93.960 93.465 93.810 0.185 93.625 08:28A @EU - EURO FX - CME Month Open High Low Last Change Close Time More Dec 21 1.165100 1.167600 1.160100 1.162150 -0.002600 1.164750 08:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1230'0 1245'4 1226'4 1241'0 10'2 1230'6 08:27A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 537'0 542'0 535'2 539'4 1'4 538'0 08:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 759'6 767'0 753'2 763'4 7'4 756'0 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 08:26A @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Dec 21 2588 2616 2581 2616 33 2583 08:28A @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Dec 21 199.95 201.80 197.25 199.75 - 0.10 199.85 08:28A @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Jan 22 126.40 126.95 125.75 125.75 - 1.05 126.80 08:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup MINI GOLD (@YG1Z) Exchange:  ICEFU Last Trade:  1790.600 Change:  - 5.700 Bid:  1803.000 Ask:  1806.700 Today's High:  1790.600 Today's Low:  1790.600 Volume:  4 Open:  1790.600 Settle:  1796.300 Prev:  1796.300 Contract High:  Contract Low:  Updated:  Oct-24-2021 7:08:00PM Delay Time:  10 Minutes

	Headline News
	Manchin Agreeable to Wealth Tax 10/25 06:05
	General Dissolves Sudan Gov't in Coup 10/25 06:12
	UN: Greenhouse Gases Hit New Record 10/25 06:00
	SKorea Pres. Vows Final Push for Talks 10/25 06:08
	Sluggish Pace of Confirmations Vexes WH10/25 06:11
	Ex-Saudi Official Claims Damaging Intel10/25 06:04
	Israel to OK 3,000 West Bank Homes 10/25 06:07
	Asia Stocks Mixed After Wall St Slips 10/25 05:18

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/25 05:54
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Prices/Trends 10/25 08:00
	DTN Early Word Livestock Comments 10/25 08:07
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03