Mobile Access

   

Quote Ticker
  • MINI GOLD (Feb 22) 1771.600 21.200 12/3/21   1:02 PM CST
  • 1000 OZ MINI SILVER (Mar 22) 22.550 0.165 12/3/21   2:24 PM CST
  • BITCOIN FUTURES (Dec 21) 53675 -3630 12/3/21   3:59 PM CST
  • US TREASURY BOND (Mar 22) 164'06 1'26 12/3/21   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 34559.00 - 56.00 12/3/21   3:59 PM CST
  • E-MINI S&P 500 (Dec 21) 4533.25 - 38.25 12/3/21   3:59 PM CST
  • US DOLLAR INDEX (Dec 21) 96.175 -0.044 12/3/21   3:59 PM CST
  • EURO FX (Dec 21) 1.131300 0.001450 12/3/21   3:59 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • COCOA (Mar 22) 2466 14 12/3/21   12:29 PM CST
  • COFFEE (Mar 22) 242.50 6.75 12/3/21   12:29 PM CST
  • ORANGE JUICE - A (Jan 22) 120.85 - 0.55 12/3/21   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Feb 22 1771.600 1771.600 1771.600 1771.600 21.200 1783.900s 12/03 Chart for @YG2G
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 22.350 22.550 22.233 22.550 0.165 22.481s 12/03 Chart for @YI2H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Dec 21 57030 57945 51585 53675 -3630 53545s 12/03 Chart for @BTC1Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 162'08 164'12 161'28 164'06 1'26 164'05s 12/03 Chart for @US2H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 34715.00 34795.00 34247.00 34559.00 - 56.00 34566.00s 12/03 Chart for @YM1Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4587.25 4606.50 4492.00 4533.25 - 38.25 4537.50s 12/03 Chart for @ES1Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 96.150 96.445 95.940 96.175 -0.044 96.114s 12/03 Chart for @DX1Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 21 1.130400 1.133600 1.126850 1.131300 0.001450 1.131350s 12/03 Chart for @EU1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 2450 2477 2435 2466 14 2467s 12/03 Chart for @CC2H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 238.00 244.80 237.05 242.50 6.75 243.35s 12/03 Chart for @KC2H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 22 122.05 122.55 120.85 120.85 - 0.55 121.35s 12/03 Chart for @OJ2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2G)
Exchange:  ICEFU
Last Trade:  1771.600
Change:  21.200
Bid: 
Ask: 
Today's High:  1771.600
Today's Low:  1771.600
Volume:  2
Open:  1771.600
Settle:  1783.900s
Prev:  1762.700
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:02:00PM
Delay Time:  10 Minutes


   

Headline News
Dems Strain to Finish Biden's $2T Bill 12/04 08:45
US Intel: Russia Planning Ukraine Blitz12/04 08:52
China's Communists Bash US Democracy 12/04 08:41
Sanders to WH: Cut Back Medicare Hike 12/04 08:48
Iran Nuclear Talks Pause 12/04 08:51
Clashes Rock Arab Town in Israel 12/04 08:44
Protesters Block Serbia Roads on Mines 12/04 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN