Mobile Access

   

Quote Ticker
  • MINI GOLD (Dec 22) 1798.100 - 17.400 8/15/22   4:22 PM CST
  • 1000 OZ MINI SILVER (Sep 22) 20.080 -0.426 8/15/22   4:22 PM CST
  • BITCOIN FUTURES (Aug 22) 24110 110 8/15/22   7:44 PM CST
  • US TREASURY BOND (Sep 22) 141'21 0'04 8/15/22   7:45 PM CST
  • E-MINI DOW JONES $5 (Sep 22) 33838.00 - 35.00 8/15/22   7:45 PM CST
  • E-MINI S&P 500 (Sep 22) 4292.50 - 5.75 8/15/22   7:45 PM CST
  • US DOLLAR INDEX (Sep 22) 106.440 0.007 8/15/22   7:46 PM CST
  • EURO FX (Sep 22) 1.017400 -0.000500 8/15/22   7:45 PM CST
  • SOYBEANS (Nov 22) 1407'0 -5'2 8/15/22   7:45 PM CST
  • CORN (Dec 22) 627'0 -1'2 8/15/22   7:45 PM CST
  • WHEAT (Dec 22) 826'6 9'0 8/15/22   7:45 PM CST
  • LIVE CATTLE (Dec 22) 149.700 - 0.900 8/15/22   1:04 PM CST
  • COCOA (Sep 22) 2364 8 8/15/22   12:29 PM CST
  • COFFEE (Sep 22) 225.90 - 1.10 8/15/22   12:29 PM CST
  • ORANGE JUICE - A (Sep 22) 175.60 - 4.90 8/15/22   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 1798.100 - 17.400 1798.100s 07:45P Chart for @YG2Z
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 20.020 20.080 20.020 20.080 -0.426 20.272s 07:00P Chart for @YI2U
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Aug 22 24060 24180 23795 24110 110 24000 07:45P Chart for @BTC2Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 22 141'19 141'24 141'18 141'21 0'04 141'17 07:46P Chart for @US2U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 22 33849.00 33860.00 33815.00 33838.00 - 35.00 33873.00 07:45P Chart for @YM2U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 22 4294.50 4296.75 4290.00 4292.50 - 5.75 4298.25 07:45P Chart for @ES2U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 106.365 106.475 106.365 106.440 0.007 106.433 07:46P Chart for @DX2U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 22 1.018150 1.019100 1.017000 1.017400 -0.000500 1.017900 07:45P Chart for @EU2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1409'0 1413'0 1402'2 1407'0 -5'2 1412'2 07:45P Chart for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 624'6 629'0 624'4 627'0 -1'2 628'2 07:45P Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 815'0 827'0 815'0 826'6 9'0 817'6 07:45P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 150.625 150.925 149.625 149.700 - 0.900 149.725s 01:05P Chart for @LE2Z
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 2358 2380 2347 2364 8 2360s 12:30P Chart for @CC2U
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 226.05 226.25 221.65 225.90 - 1.10 225.50s 12:43P Chart for @KC2U
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 22 180.70 180.70 175.40 175.60 - 4.90 176.15s 01:00P Chart for @OJ2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2Z)
Exchange:  ICEFU
Last Trade:  1798.100
Change:  - 17.400
Bid:  1688.000
Ask:  1789.500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1798.100s
Prev:  1815.500
Contract High: 
Contract Low: 
Updated:  Aug-15-2022
4:22:00PM
Delay Time:  10 Minutes


   

Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Close/Trends 08/15 15:30
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN