 |
Quote Ticker |
|
|
MINI-SIZED GOLD (Aug 10) 1179.9 +13.3  | MINI-SIZED SILVER (Sep 10) 18.020 +0.400 | MINI DOW JONES $5 (Sep 10) 10417s +8 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | CORN (Dec 10) 406\'6s +13\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | COFFEE (Sep 10) 176.30s +3.25 | SUGAR #11 - WORLD (Oct 10) 19.57s +0.07 | ORANGE JUICE - A (Sep 10) 146.60s +0.40
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG0Q) |
| Exchange: |
CBOT |
| Last Price: |
1179.9 |
| Change: |
13.3 |
| Today's High: |
1182.8 |
| Today's Low: |
1164.1 |
| Volume: |
378 |
| Updated: |
07/30/2010
3:01:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1182.8 |
1164.1 |
1179.9 |
13.3 |
|
| |
|
@YI - MINI-SIZED SILVER - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
18.125 |
17.542 |
18.020 |
0.400 |
|
| |
|
@YM - MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
10460 |
10286 |
10417s |
8 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1007'0 |
987'4 |
1005'0s |
17'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
407'0 |
393'0 |
406'6s |
13'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
695'0 |
658'0 |
693'6s |
34'2 |
|
| |
|
@LC - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
|
|
|
| |
|
@KC - COFFEE - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
178.75 |
172.65 |
176.30s |
3.25 |
|
| |
|
@SB - SUGAR #11 - WORLD - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
19.64 |
19.19 |
19.57s |
0.07 |
|
| |
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
147.05 |
144.20 |
146.60s |
0.40 |
|
|
|
|
|
|
|
