Mobile Access

   

Quote Ticker
  • GOLD (Dec 24) 2643.1 17.1 10/10/24   11:41 AM CST
  • SILVER (Dec 24) 31.305 0.635 10/10/24   11:41 AM CST
  • E-MINI S&P 500 (Dec 24) 5836.50 - 4.75 10/10/24   11:41 AM CST
  • E-MINI DOW JONES $5 (Dec 24) 42746.00 - 67.00 10/10/24   11:41 AM CST
  • US TREASURY BOND (Dec 24) 120'10 -0'15 10/10/24   11:40 AM CST
  • US DOLLAR INDEX (Dec 24) 102.730 0.035 10/10/24   11:40 AM CST
  • BITCOIN FUTURES (Oct 24) 60660.0 - 455.0 10/10/24   11:40 AM CST
  • SOYBEANS (Jan 25) 1033'4 -3'4 10/10/24   11:41 AM CST
  • CORN (Dec 24) 419'4 -1'4 10/10/24   11:41 AM CST
  • WHEAT (Dec 24) 604'4 5'4 10/10/24   11:41 AM CST
  • ORANGE JUICE - A (Nov 24) 462.05 -15.15 10/10/24   11:40 AM CST
  • SUGAR #11 WORLD (Mar 25) 22.17 0.13 10/10/24   11:40 AM CST
  • COPPER (Dec 24) 4.4345 0.0350 10/10/24   11:41 AM CST
  • LIVE CATTLE (Dec 24) 188.125 0.900 10/10/24   11:41 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 24 2625.8 2647.2 2618.8 2643.0 17.0 2626.0 11:40A Chart for QGC4Z
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 24 30.710 31.400 30.570 31.315 0.645 30.670 11:40A Chart for QSI4Z
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Dec 24 Chart for QCL4Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 24 5836.00 5844.00 5812.75 5837.25 - 4.00 5841.25 11:40A Chart for @ES4Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42805.00 42850.00 42616.00 42755.00 - 58.00 42813.00 11:40A Chart for @YM4Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 24 120'24 120'30 120'00 120'10 -0'15 120'25 11:40A Chart for @US4Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 102.665 102.930 102.475 102.730 0.035 102.695 11:40A Chart for @DX4Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 24 60920.0 61450.0 60415.0 60660.0 - 455.0 61115.0 11:40A Chart for @BTC4V
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1036'4 1042'4 1030'2 1034'2 -2'6 1037'0 11:40A Chart for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 418'0 419'4 -1'4 421'0 11:41A Chart for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 598'4 604'6 5'6 599'0 11:40A Chart for @W4Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Nov 24 476.00 477.60 457.60 462.05 -15.15 477.20 11:40A Chart for @OJ4X
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 22.08 22.35 21.86 22.16 0.12 22.04 11:40A Chart for @SB5H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Dec 24 4.4140 4.4540 4.3810 4.4365 0.0370 4.3995 11:40A Chart for QHG4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.000 188.250 186.400 188.125 0.900 187.225 11:40A Chart for @LE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4Z)
Exchange:  COMEX
Last Trade:  2643.0
Change:  17.0
Bid:  2643.0
Ask:  2643.1
Today's High:  2647.2
Today's Low:  2618.8
Volume:  143,000
Open:  2625.8
Settle:  2626.0
Prev:  2626.0
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:40:00AM
Delay Time:  10 Minutes


   

Headline News
More Than 3M Without Power After Milton10/10 06:07
Urgency for Harris to Show Differences 10/10 06:15
US Inflation Likely Cooled Again 10/10 06:02
Israel Strike on Gaza Shelter Kills 21 10/10 06:10
Zelenskyy Meets With UK, NATO Leaders 10/10 06:14
Biden Condemns 'Lies' on Storm Response10/10 06:06
Trump Lashes Out at Harris, TV Co-Hosts10/10 06:09
Financial Markets 10/10 09:37

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 10/10 05:47
DTN Midday Grain Comments 10/10 11:03
DTN Closing Grain Comments 10/09 13:53
DTN Cattle Prices/Trends 10/10 11:25
DTN Early Word Livestock Comments 10/10 06:23
DTN Midday Livestock Comments 10/10 11:38
DTN Closing Livestock Comment 10/09 15:36
DTN Chart Technical Points 10/09 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN