 |
Quote Ticker |
|
|
MINI-SIZED GOLD (Apr 12) 1741.1 +11.1  | MINI SIZED SILVER (Mar 12) 33.912 +0.191 | E-MINI DOW JONES $5 (Mar 12) 12614.00s - 70.00 | US TREASURY BOND (Mar 12) 143\'14s +0\'19 | LIVE CATTLE (Apr 12) 128.450s +0.400 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | CORN (Mar 12) 641\'6s +7\'2 | WHEAT (Mar 12) 647\'2s -6\'2 | SUGAR #11 WORLD (Mar 12) 24.21s +0.00 | ORANGE JUICE - A (Mar 12) 210.90s +4.30
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| MINI-SIZED GOLD (@YG2J) |
| Exchange: |
CBOT |
| Last Price: |
1741.1 |
| Change: |
11.1 |
| Today's High: |
1743.0 |
| Today's Low: |
1717.2 |
| Volume: |
2,383 |
| Updated: |
01/27/2012
3:59:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
@YG - MINI-SIZED GOLD - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
1743.0 |
1717.2 |
1741.1 |
11.1 |
|
| |
|
@YI - MINI SIZED SILVER - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
33.940 |
33.249 |
33.912 |
0.191 |
|
| |
|
@YM - E-MINI DOW JONES $5 - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
12720.00 |
12576.00 |
12614.00s |
- 70.00 |
|
| |
|
@US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
143'18 |
142'03 |
143'14s |
0'19 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.600 |
127.750 |
128.450s |
0.400 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1225'6 |
1215'0 |
1219'0s |
-3'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
642'2 |
631'0 |
641'6s |
7'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
656'4 |
645'0 |
647'2s |
-6'2 |
|
| |
|
@SB - SUGAR #11 WORLD - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
0.00 |
0.00 |
24.21s |
0.00 |
|
| |
|
@OJ - ORANGE JUICE - A - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
215.50 |
206.00 |
210.90s |
4.30 |
|
|
|
|
|
|
|
