Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Aug 25) 3411.3 - 6.0 SILVER (Jul 25) 36.335 -0.113 COPPER (Sep 25) 4.8620 -0.0305 E-MINI S&P 500 (Sep 25) 6068.25 - 21.50 E-MINI DOW JONES $5 (Sep 25) 42721.00 - 143.00 US TREASURY BOND (Sep 25) 112'28 0'07 SOYBEANS (Nov 25) 1057'0 -3'4 CORN (Dec 25) 436'4 1'4 SOYBEAN MEAL (Dec 25) 2959 - 4 WHEAT (Sep 25) 554'0 1'6 US DOLLAR INDEX (Sep 25) 97.820 0.268 COFFEE (Sep 25) 341.40 - 5.75 COCOA (Sep 25) 9292 307 ORANGE JUICE - A (Sep 25) 259.25 -15.00

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Aug 25 3404.2 3422.7 3404.0 3411.3 - 6.0 3417.3 07:55P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Jul 25 36.370 36.445 36.280 36.335 -0.113 36.448 07:55P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Sep 25 4.8730 4.8730 4.8495 4.8620 -0.0305 4.8925 07:55P QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Aug 25 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Sep 25 6093.00 6093.50 6051.25 6068.25 - 21.50 6089.75 07:55P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Sep 25 42868.00 42907.00 42618.00 42721.00 - 143.00 42864.00 07:55P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 25 112'24 112'31 112'21 112'28 0'07 112'21 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1060'4 1061'6 1056'0 1057'0 -3'4 1060'4 07:56P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 437'6 435'6 436'4 1'4 435'0 07:56P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 25 2964 2970 2959 2959 - 4 2963 07:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 552'6 556'4 552'6 554'0 1'6 552'2 07:56P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Sep 25 97.760 97.850 97.735 97.820 0.268 97.552 07:56P @KC - COFFEE - ICEFU Month Open High Low Last Change Close Time More Sep 25 345.90 349.80 339.25 341.40 - 5.75 340.25s 12:38P @CC - COCOA - ICEFU Month Open High Low Last Change Close Time More Sep 25 9005 9300 8833 9292 307 9259s 12:40P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Sep 25 274.45 279.65 259.25 259.25 -15.00 259.25s 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC5Q) Exchange:  COMEX Last Trade:  3411.3 Change:  - 6.0 Bid:  3411.2 Ask:  3411.5 Today's High:  3422.7 Today's Low:  3404.0 Volume:  192,505 Open:  3404.2 Settle:  3417.3 Prev:  3417.3 Contract High:  Contract Low:  Updated:  Jun-16-2025 7:55:00PM Delay Time:  10 Minutes

	Headline News
	Israel: Air Superiority Over Tehran 06/16 06:07
	ICE to Expand Deportations in Dem Areas06/16 06:16
	G7 Summit Opens in Canada 06/16 06:02
	Big Changes to Medicaid in GOP Big Bill06/16 06:10
	Anti-Trump Demonstrators Crowd Cities 06/16 06:14
	Trump Vetoed Plan to Kill Iran Leader 06/16 06:05
	Macron Visits Greenland, Shows Support 06/16 06:09
	Wall Street Recovers Monday 06/16 15:50

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/16 11:30
	DTN Closing Grain Comments 06/16 13:47
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs