Mobile Access

   

Quote Ticker
  • GOLD (Apr 23) 1938.1 - 8.6 1/26/23   10:19 PM CST
  • SILVER (Mar 23) 23.910 -0.110 1/26/23   10:19 PM CST
  • US TREASURY BOND (Mar 23) 129'26 -0'19 1/26/23   10:19 PM CST
  • E-MINI DOW JONES $5 (Mar 23) 33997.00 - 26.00 1/26/23   10:19 PM CST
  • E-MINI S&P 500 (Mar 23) 4063.25 - 12.25 1/26/23   10:20 PM CST
  • US DOLLAR INDEX (Mar 23) 101.775 0.137 1/26/23   10:19 PM CST
  • EURO FX (Mar 23) 1.090150 -0.001900 1/26/23   10:19 PM CST
  • SOYBEANS (Mar 23) 1524'6 1'2 1/26/23   10:18 PM CST
  • CORN (Mar 23) 683'2 0'6 1/26/23   10:19 PM CST
  • WHEAT (Mar 23) 748'6 -3'6 1/26/23   10:17 PM CST
  • LIVE CATTLE (Apr 23) 160.525 - 1.025 1/26/23   1:04 PM CST
  • SUGAR #11 WORLD (Mar 23) 20.74 0.57 1/26/23   12:05 PM CST
  • COFFEE (Mar 23) 167.30 4.70 1/26/23   12:29 PM CST
  • ORANGE JUICE - A (Mar 23) 205.40 1.40 1/26/23   12:59 PM CST
  • BITCOIN FUTURES (Feb 23) 22990 - 345 1/26/23   10:18 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 23 1945.8 1952.0 1938.1 1938.1 - 8.6 1946.7 10:19P Chart for QGC3J
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 23 24.025 24.120 23.905 23.910 -0.110 24.020 10:19P Chart for QSI3H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 23 130'09 130'13 129'25 129'26 -0'19 130'13 10:19P Chart for @US3H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 23 33998.00 34005.00 33963.00 33997.00 - 26.00 34023.00 10:19P Chart for @YM3H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 23 4065.00 4067.00 4061.25 4063.25 - 12.25 4075.50 10:20P Chart for @ES3H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 101.520 101.775 101.490 101.775 0.137 101.638 10:20P Chart for @DX3H
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Mar 23 1.092400 1.093150 1.090100 1.090150 -0.001900 1.092050 10:19P Chart for @EU3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1525'0 1520'2 1524'6 1'2 1523'4 10:19P Chart for @S3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 683'2 680'6 683'2 0'6 682'4 10:20P Chart for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 747'6 748'6 -3'6 752'4 10:18P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01:05P Chart for @LE3J
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 20.08 20.85 20.07 20.74 0.57 20.68s 12:08P Chart for @SB3H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 162.65 167.75 162.45 167.30 4.70 167.15s 12:55P Chart for @KC3H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 204.05 206.10 203.90 205.40 1.40 205.50s 01:00P Chart for @OJ3H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Feb 23 23270 23285 22765 22990 - 345 23335 10:18P Chart for @BTC3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC3J)
Exchange:  COMEX
Last Trade:  1938.0
Change:  - 8.7
Bid:  1937.9
Ask:  1938.0
Today's High:  1952.0
Today's Low:  1937.9
Volume:  129,954
Open:  1945.8
Settle:  1946.7
Prev:  1946.7
Contract High: 
Contract Low: 
Updated:  Jan-26-2023
10:20:00PM
Delay Time:  10 Minutes


   

Headline News
Russia Downplays West's Move on Tanks 01/26 06:10
US Economy Likely Slowed in Q4 01/26 06:18
Yellen Focuses on Energy in S. Africa 01/26 06:05
France Recalls Burkina Faso Ambassador 01/26 06:13
Dems Extend Time for Primary Calendar 01/26 06:17
Justices Weigh WA State's Tax Code 01/26 06:09
Questions on Source of Santos Funds 01/26 06:13
US Stocks Hit Best Level in 8 weeks 01/26 15:53

DTN Market News
Last Laker Leaves Twin Ports, Officially Ending the Shipping Season
DTN Early Word Grains 01/26 07:21
DTN Midday Grain Comments 01/26 10:50
DTN Closing Grain Comments 01/26 13:39
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 06:03
DTN Midday Livestock Comments 01/26 11:42
DTN Closing Livestock Comment 01/26 16:10
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN