Mobile Access

	Click Here for Free 15 day Trial of Our Daily Research and New Trade Signals

	Quote Ticker
	GOLD (Dec 24) 2762.1 23.2 SILVER (Dec 24) 35.025 0.947 E-MINI S&P 500 (Dec 24) 5888.75 - 7.50 E-MINI DOW JONES $5 (Dec 24) 43015.00 - 162.00 US TREASURY BOND (Dec 24) 118'15 -0'07 US DOLLAR INDEX (Dec 24) 103.915 0.081 BITCOIN FUTURES (Nov 24) 68100.0 - 285.0 SOYBEANS (Jan 25) 1001'2 10'6 CORN (Dec 24) 416'4 7'0 WHEAT (Dec 24) 576'0 3'6 ORANGE JUICE - A (Nov 24) 487.95 -12.25 SUGAR #11 WORLD (Mar 25) 21.74 -0.10 COPPER (Dec 24) 4.3865 0.0270 LIVE CATTLE (Dec 24) 188.075 1.300

	Interested? Good! We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk. On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals. Click here to Jump-Start your Trading Goals

	Futures
	QGC - GOLD - COMEX Month Open High Low Last Change Close Time More Dec 24 2734.7 2763.2 2733.5 2762.1 23.2 2759.8 03:29P QSI - SILVER - COMEX Month Open High Low Last Change Close Time More Dec 24 34.010 35.070 33.970 35.025 0.947 35.041 03:29P QCL - Not Authorized - NYMEX Month Open High Low Last Change Close Time More Dec 24 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Dec 24 5900.75 5904.25 5861.25 5888.75 - 7.50 5892.50 03:28P @YM - E-MINI DOW JONES $5 - CBOT Month Open High Low Last Change Close Time More Dec 24 43193.00 43284.00 42946.00 43012.00 - 165.00 43169.00 03:28P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 24 118'15 118'31 118'02 118'15 -0'07 118'15 03:28P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Close Time More Dec 24 103.800 103.950 103.655 103.915 0.081 103.909 03:28P @BTC - BITCOIN FUTURES - CME Month Open High Low Last Change Close Time More Nov 24 68410.0 68480.0 67155.0 68100.0 - 285.0 68090.0 03:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 989'0 1003'6 986'6 1001'2 10'6 1000'4s 03:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 417'0 408'2 416'4 7'0 416'4s 03:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 578'6 565'6 576'0 3'6 576'0s 03:22P @OJ - ORANGE JUICE - A - ICEFU Month Open High Low Last Change Close Time More Nov 24 499.85 500.00 484.20 487.95 -12.25 487.00s 01:00P @SB - SUGAR #11 WORLD - ICEFU Month Open High Low Last Change Close Time More Mar 25 21.83 22.04 21.55 21.74 -0.10 21.73s 12:22P QHG - COPPER - COMEX Month Open High Low Last Change Close Time More Dec 24 4.3590 4.4070 4.3430 4.3865 0.0270 4.3805 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.000 188.475 187.000 188.075 1.300 188.125s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup GOLD (QGC4Z) Exchange:  COMEX Last Trade:  2762.1 Change:  23.2 Bid:  2762.0 Ask:  2762.2 Today's High:  2763.2 Today's Low:  2733.5 Volume:  148,123 Open:  2734.7 Settle:  2759.8 Prev:  2738.9 Contract High:  Contract Low:  Updated:  Oct-22-2024 3:29:00PM Delay Time:  10 Minutes

	Headline News
	Blinken in Israel for Cease-Fire Talks 10/22 06:15
	Harris, Trump Seek Latino Votes 10/22 06:28
	SKorea Warns Can Send Arms to Ukraine 10/22 06:06
	Austin:US to Give Ukraine What it Needs10/22 06:21
	Trump Pushes Debunked FEMA Claims in NC10/22 06:26
	Peru Ex-President Gets 20 Years 10/22 06:11
	MI, NC Courts Deny GOP Voter Challenges10/22 06:19
	Financial Markets 10/22 15:23

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/22 05:51
	DTN Midday Grain Comments 10/22 10:55
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Prices/Trends 10/22 14:20
	DTN Early Word Livestock Comments 10/22 06:18
	DTN Midday Livestock Comments 10/22 11:46
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs