Mobile Access

   

Quote Ticker
  • GOLD (Jun 24) 2419.8 31.9 5/17/24   3:59 PM CST
  • SILVER (Jul 24) 31.775 1.383 5/17/24   3:59 PM CST
  • E-MINI S&P 500 (Jun 24) 5327.75 7.00 5/17/24   3:59 PM CST
  • E-MINI DOW JONES $5 (Jun 24) 40134.00 127.00 5/17/24   3:59 PM CST
  • US TREASURY BOND (Jun 24) 117'10 -0'19 5/17/24   3:59 PM CST
  • US DOLLAR INDEX (Jun 24) 104.370 - 0.015 5/17/24   3:59 PM CST
  • BITCOIN FUTURES (Jun 24) 67805.0 1920.0 5/17/24   3:56 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • WHEAT (Jul 24) 650'4 -12'0 5/17/24   1:19 PM CST
  • ORANGE JUICE - A (Jul 24) 447.95 9.95 5/17/24   12:59 PM CST
  • SUGAR #11 WORLD (Jul 24) 18.10 -0.20 5/17/24   12:03 PM CST
  • COPPER (Jul 24) 5.0825 0.1730 5/17/24   3:59 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 24 2381.4 2427.4 2377.8 2419.8 31.9 2417.4s 05/17 Chart for QGC4M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 29.825 31.850 29.700 31.775 1.383 31.259s 05/17 Chart for QSI4N
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Jun 24 Chart for QCL4M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5318.25 5328.75 5305.75 5327.75 7.00 5327.25s 05/17 Chart for @ES4M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 24 39995.00 40147.00 39955.00 40134.00 127.00 40137.00s 05/17 Chart for @YM4M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 24 117'30 118'02 117'07 117'10 -0'19 117'10s 05/17 Chart for @US4M
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Jun 24 104.390 104.685 104.280 104.370 - 0.015 104.330s 05/17 Chart for @DX4M
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 24 66045.0 68345.0 65890.0 67805.0 1920.0 67915.0s 05/17 Chart for @BTC4M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Chart for @W4N
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 440.20 448.95 433.50 447.95 9.95 448.45s 05/17 Chart for @OJ4N
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 18.35 18.45 18.06 18.10 -0.20 18.13s 05/17 Chart for @SB4N
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 4.8825 5.0895 4.8485 5.0825 0.1730 5.0500s 05/17 Chart for QHG4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4M)
Exchange:  COMEX
Last Trade:  2419.8
Change:  31.9
Bid:  2419.4
Ask:  2420.2
Today's High:  2427.4
Today's Low:  2377.8
Volume:  209,395
Open:  2381.4
Settle:  2417.4s
Prev:  2385.5
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes


   

Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN