Mobile Access

   

Quote Ticker
  • MINI GOLD (Dec 22) 1668.000 - 25.500 9/23/22   1:03 PM CST
  • 1000 OZ MINI SILVER (Dec 22) 19.421 -0.707 9/23/22   1:03 PM CST
  • BITCOIN FUTURES (Oct 22) 18765 - 575 9/23/22   3:59 PM CST
  • US TREASURY BOND (Dec 22) 128'29 0'18 9/23/22   3:59 PM CST
  • E-MINI DOW JONES $5 (Dec 22) 29678.00 - 480.00 9/23/22   3:59 PM CST
  • E-MINI S&P 500 (Dec 22) 3711.50 - 63.00 9/23/22   3:59 PM CST
  • US DOLLAR INDEX (Dec 22) 112.820 1.857 9/23/22   3:59 PM CST
  • EURO FX (Dec 22) 0.974850 -0.015950 9/23/22   3:59 PM CST
  • SOYBEANS (Nov 22) 1426'0 -31'2 9/23/22   1:19 PM CST
  • CORN (Dec 22) 675'0 -11'4 9/23/22   1:19 PM CST
  • WHEAT (Dec 22) 877'0 -30'2 9/23/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 148.675 - 0.800 9/23/22   1:04 PM CST
  • COCOA (Dec 22) 2254 - 74 9/23/22   12:29 PM CST
  • COFFEE (Dec 22) 220.10 - 3.10 9/23/22   12:29 PM CST
  • ORANGE JUICE - A (Nov 22) 184.50 2.85 9/23/22   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 1668.000 - 25.500 1655.600s 09/23 Chart for @YG2Z
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 19.421 19.421 19.421 19.421 -0.707 18.910s 09/23 Chart for @YI2Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 22 19295 19465 18425 18765 - 575 18675s 09/23 Chart for @BTC2V
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 22 128'08 129'12 126'29 128'29 0'18 128'25s 09/23 Chart for @US2Z
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 22 30216.00 30240.00 29315.00 29678.00 - 480.00 29669.00s 09/23 Chart for @YM2Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 22 3777.25 3783.25 3660.25 3711.50 - 63.00 3709.00s 09/23 Chart for @ES2Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 111.005 113.000 110.840 112.820 1.857 112.962s 09/23 Chart for @DX2Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 22 0.989750 0.991300 0.972800 0.974850 -0.015950 0.973200s 09/23 Chart for @EU2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 2310 2315 2242 2254 - 74 2247s 09/23 Chart for @CC2Z
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 222.40 223.40 217.25 220.10 - 3.10 220.45s 09/23 Chart for @KC2Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Nov 22 182.00 184.50 181.85 184.50 2.85 184.00s 09/23 Chart for @OJ2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2Z)
Exchange:  ICEFU
Last Trade:  1668.000
Change:  - 25.500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1655.600s
Prev:  1681.100
Contract High: 
Contract Low: 
Updated:  Sep-23-2022
1:03:00PM
Delay Time:  10 Minutes


   

Headline News
West:More Sanctions, Isolation on Putin09/24 08:54
US Steps Up China Diplomatic Efforts 09/24 09:03
Russian Men Join Exodus, Fear Call-Up 09/24 08:48
German Leader Seeks Deals, Alliances 09/24 08:59
Marcos Wants to Reintroduce Philippines09/24 09:02
Iran Women Furious Over Headscarf Death09/24 08:51
Russia Shells Ukraine Cities Amid Votes09/24 08:58
Dow Hits 2022 Low on Recession Fears 09/23 16:00

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN