Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.175  181.000  181.600  180.525  181.475  0.300  181.475s  1:04P Apr 19
LIVE CATTLE  Jun 24 @LE4M  175.375  175.025  175.875  174.575  175.700  0.300  175.675s  1:04P Apr 19
LIVE CATTLE  Aug 24 @LE4Q  173.525  173.150  173.750  172.500  173.575  0.025  173.550s  1:04P Apr 19
LIVE CATTLE  Oct 24 @LE4V  176.725  176.325  176.875  175.775  176.725  0.025  176.750s  1:04P Apr 19
LIVE CATTLE  Dec 24 @LE4Z  180.925  180.675  181.150  180.100  180.900  0.050  180.975s  1:04P Apr 19
LIVE CATTLE  Feb 25 @LE5G  184.350  184.000  184.625  183.575  184.300  0.000  184.350s  1:04P Apr 19
LIVE CATTLE  Apr 25 @LE5J  186.475  186.075  186.725  185.750  186.375  0.050  186.525s  1:04P Apr 19
LIVE CATTLE  Jun 25 @LE5M  181.350  180.950  181.375  180.675  181.300  -0.050  181.300s  1:03P Apr 19
LIVE CATTLE  Aug 25 @LE5Q  179.050  178.925  179.000  178.475  179.000  -0.050  179.000s  1:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.475
Change:  0.300
Bid:  181.900
Ask:  181.900
Today's High:  181.600
Today's Low:  180.525
Volume:  2,181
Open:  181.000
Settle:  181.475s
Prev:  181.175
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN