CFS Futures

Contact Us Today 800-678-3110

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 24	@LE4J	182.100	181.900	182.950	181.350	181.500	-0.600	182.100	10:07A Apr 25
LIVE CATTLE Jun 24	@LE4M	175.250	175.225	176.350	173.650	173.650	-1.600	175.250	10:07A Apr 25
LIVE CATTLE Aug 24	@LE4Q	173.375	173.250	174.600	172.000	172.000	-1.375	173.375	10:07A Apr 25
LIVE CATTLE Oct 24	@LE4V	177.650	177.450	178.425	176.225	176.225	-1.425	177.650	10:07A Apr 25
LIVE CATTLE Dec 24	@LE4Z	182.550	182.150	183.150	181.150	181.175	-1.375	182.550	10:07A Apr 25
LIVE CATTLE Feb 25	@LE5G	186.150	185.875	186.625	185.050	185.175	-0.975	186.150	10:05A Apr 25
LIVE CATTLE Apr 25	@LE5J	188.625	188.275	189.100	187.550	187.700	-0.925	188.625	10:05A Apr 25
LIVE CATTLE Jun 25	@LE5M	183.475	183.075	183.850	182.500	182.600	-0.875	183.475	10:05A Apr 25
LIVE CATTLE Aug 25	@LE5Q	181.300	180.300	181.300	180.300	180.700	-0.600	181.300	10:05A Apr 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE4J)
Exchange:	CME
Last Trade:	181.500
Change:	- 0.600
Bid:	181.500
Ask:	181.600
Today's High:	182.950
Today's Low:	181.350
Volume:	1,115
Open:	181.900
Settle:	182.100
Prev:	182.100
Contract High:
Contract Low:
Updated:	Apr-25-2024 10:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@LE4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.