CFS Futures

Contact Us Today 800-678-3110

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 24	@LE4V	188.200	188.250	189.150	187.250	189.025	0.825	188.200	12:08P Oct 10
LIVE CATTLE Dec 24	@LE4Z	187.225	187.000	188.475	186.400	188.125	0.900	187.225	12:09P Oct 10
LIVE CATTLE Feb 25	@LE5G	188.175	187.875	189.100	187.300	188.775	0.600	188.175	12:09P Oct 10
LIVE CATTLE Apr 25	@LE5J	188.875	188.525	189.500	187.925	189.225	0.350	188.875	12:08P Oct 10
LIVE CATTLE Jun 25	@LE5M	182.750	182.500	183.300	181.825	183.050	0.300	182.750	12:09P Oct 10
LIVE CATTLE Aug 25	@LE5Q	180.350	180.000	180.825	179.500	180.650	0.300	180.350	12:09P Oct 10
LIVE CATTLE Oct 25	@LE5V	181.325	180.975	181.800	180.650	181.625	0.300	181.325	12:09P Oct 10
LIVE CATTLE Dec 25	@LE5Z	182.625	182.375	183.175	182.100	183.150	0.525	182.625	12:06P Oct 10
LIVE CATTLE Feb 26	@LE6G	182.900	182.500	183.450	182.500	183.450	0.550	182.900	12:06P Oct 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE4V)
Exchange:	CME
Last Trade:	189.000
Change:	0.800
Bid:	188.950
Ask:	189.000
Today's High:	189.150
Today's Low:	187.250
Volume:	3,436
Open:	188.250
Settle:	188.200
Prev:	188.200
Contract High:
Contract Low:
Updated:	Oct-10-2024 12:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@LE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.