CFS Futures

Contact Us Today 800-678-3110

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Feb 25	@LE5G	197.600	198.500	199.100	197.650	198.825	1.175	198.775s	1:04P Jan 10
LIVE CATTLE Apr 25	@LE5J	198.275	199.025	199.700	197.800	199.525	1.200	199.475s	1:04P Jan 10
LIVE CATTLE Jun 25	@LE5M	192.725	193.300	194.200	192.175	194.025	1.375	194.100s	1:04P Jan 10
LIVE CATTLE Aug 25	@LE5Q	190.125	190.500	191.525	189.625	191.275	1.300	191.425s	1:04P Jan 10
LIVE CATTLE Oct 25	@LE5V	191.650	191.975	192.550	190.975	192.300	0.800	192.450s	1:04P Jan 10
LIVE CATTLE Dec 25	@LE5Z	192.500	192.750	193.250	191.950	193.100	0.650	193.150s	1:04P Jan 10
LIVE CATTLE Feb 26	@LE6G	192.875	193.175	193.500	192.400	193.400	0.525	193.400s	1:04P Jan 10
LIVE CATTLE Apr 26	@LE6J	192.550	192.650	193.075	192.325	193.000	0.425	192.975s	1:04P Jan 10
LIVE CATTLE Jun 26	@LE6M	185.800	186.000	186.275	185.500	186.275	0.275	186.075s	1:02P Jan 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE5G)
Exchange:	CME
Last Trade:	198.825
Change:	1.175
Bid:	198.750
Ask:	199.000
Today's High:	199.100
Today's Low:	197.650
Volume:	43,546
Open:	198.500
Settle:	198.775s
Prev:	197.600
Contract High:
Contract Low:
Updated:	Jan-10-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, January 10, 2025 11:51AM CST

@LE5G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.