Contact Us Today 800-678-3110

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  79.450  79.850  80.750  78.300  79.825  0.425  79.875s  1:04P Mar 17
LEAN HOGS  May 23 @HE3K  87.975  87.950  88.250  84.850  86.600  -1.200  86.775s  1:04P Mar 17
LEAN HOGS  Jun 23 @HE3M  93.475  94.000  94.300  89.700  93.075  -0.150  93.325s  1:04P Mar 17
LEAN HOGS  Jul 23 @HE3N  96.100  96.500  96.900  92.025  95.325  -0.475  95.625s  1:04P Mar 17
LEAN HOGS  Aug 23 @HE3Q  96.400  96.800  97.375  92.525  95.575  -0.450  95.950s  1:04P Mar 17
LEAN HOGS  Oct 23 @HE3V  84.750  85.150  85.800  81.400  84.075  -0.425  84.325s  1:04P Mar 17
LEAN HOGS  Dec 23 @HE3Z  78.275  78.675  79.525  75.325  77.900  -0.275  78.000s  1:04P Mar 17
LEAN HOGS  Feb 24 @HE4G  81.900  82.700  83.175  79.300  81.200  -0.575  81.325s  1:02P Mar 17
LEAN HOGS  Apr 24 @HE4J  86.950  86.975  87.325  83.850  85.075  -1.725  85.225s  1:02P Mar 17
LEAN HOGS  May 24 @HE4K  92.100          -1.725  90.375s  1:00P Mar 17
LEAN HOGS  Jun 24 @HE4M  96.100  96.100  96.150  94.675  94.675  -1.425  94.675s  1:00P Mar 17
LEAN HOGS  Jul 24 @HE4N  96.000        98.975  -1.425  94.575s  1:00P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  79.825
Change:  0.425
Bid:  79.500
Ask:  79.500
Today's High:  80.750
Today's Low:  78.300
Volume:  28,652
Open:  79.850
Settle:  79.875s
Prev:  79.450
Contract High: 
Contract Low: 
Updated:  Mar-17-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN