CFS Futures

Contact Us Today 800-678-3110

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 24	@HE4V	83.925	83.975	84.200	83.900	84.025	0.100	83.925	12:39P Oct 10
LEAN HOGS Dec 24	@HE4Z	75.575	75.800	77.275	75.550	76.950	1.375	75.575	12:40P Oct 10
LEAN HOGS Feb 25	@HE5G	79.450	79.450	80.600	79.325	80.450	1.000	79.450	12:40P Oct 10
LEAN HOGS Apr 25	@HE5J	83.975	83.975	84.600	83.700	84.575	0.600	83.975	12:40P Oct 10
LEAN HOGS May 25	@HE5K	88.075	87.875	88.375	87.875	88.225	0.150	88.075	12:17P Oct 10
LEAN HOGS Jun 25	@HE5M	95.525	95.575	95.850	95.250	95.800	0.275	95.525	12:40P Oct 10
LEAN HOGS Jul 25	@HE5N	95.725	95.725	96.075	95.475	96.000	0.275	95.725	12:39P Oct 10
LEAN HOGS Aug 25	@HE5Q	94.550	94.450	94.850	94.300	94.850	0.300	94.550	12:37P Oct 10
LEAN HOGS Oct 25	@HE5V	79.025	79.100	79.500	79.025	79.500	0.475	79.025	11:47A Oct 10
LEAN HOGS Dec 25	@HE5Z	71.325	71.600	72.050	71.600	72.050	0.725	71.325	11:47A Oct 10
LEAN HOGS Feb 26	@HE6G	75.425				74.900	-1.100	74.325s	1:00P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE4V)
Exchange:	CME
Last Trade:	84.025
Change:	0.100
Bid:	84.025
Ask:	84.050
Today's High:	84.200
Today's Low:	83.900
Volume:	4,558
Open:	83.975
Settle:	83.925
Prev:	83.925
Contract High:
Contract Low:
Updated:	Oct-10-2024 12:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@HE4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.