Contact Us Today 800-678-3110

 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Dec 24 @CC4Z  7351  7350  7565  7139  7501  150  7529  11:15A Oct 10
COCOA  Mar 25 @CC5H  6518  6517  6683  6327  6613  95  6651  11:14A Oct 10
COCOA  May 25 @CC5K  6089  6096  6262  5946  6210  121  6233  11:14A Oct 10
COCOA  Jul 25 @CC5N  5808  5831  5988  5704  5944  136  5958  11:14A Oct 10
COCOA  Sep 25 @CC5U  5534  5581  5725  5469  5699  165  5698  11:05A Oct 10
COCOA  Dec 25 @CC5Z  5218  5264  5404  5193  5399  183  5401  10:56A Oct 10
COCOA  Mar 26 @CC6H  4971  5012  5164  5008  5164  198  5169  10:56A Oct 10
COCOA  May 26 @CC6K  4877        4866  201  5078  10:56A Oct 10
COCOA  Jul 26 @CC6N  4800        4655  190  4990  10:56A Oct 10
COCOA  Sep 26 @CC6U  4763          187  4950  10:56A Oct 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4Z)
Exchange:  ICEFU
Last Trade:  7501
Change:  150
Bid:  7494
Ask:  7502
Today's High:  7565
Today's Low:  7139
Volume:  6,962
Open:  7350
Settle:  7529
Prev:  7351
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@CC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN