Contact Us Today 800-678-3110

 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  Mar 25 @CC5H  10927  10823  10920  10525  10579  -357  10570s  12:29P Jan 10
COCOA  May 25 @CC5K  10337  10210  10389  10000  10042  -327  10010s  12:29P Jan 10
COCOA  Jul 25 @CC5N  9787  9663  9833  9472  9516  -292  9495s  12:29P Jan 10
COCOA  Sep 25 @CC5U  9221  9072  9268  8924  8956  -272  8949s  12:29P Jan 10
COCOA  Dec 25 @CC5Z  8580  8448  8605  8306  8334  -241  8339s  12:29P Jan 10
COCOA  Mar 26 @CC6H  7959  7846  7995  7714  7727  -202  7757s  12:14P Jan 10
COCOA  May 26 @CC6K  7653  7478  7698  7460  7460  -183  7470s  11:33A Jan 10
COCOA  Jul 26 @CC6N  7451        7324  -182  7269s  10:59A Jan 10
COCOA  Sep 26 @CC6U  7303        7181  -181  7122s  10:59A Jan 10
COCOA  Dec 26 @CC6Z  7113        7075  -127  6986s  10:59A Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5H)
Exchange:  ICEFU
Last Trade:  10579
Change:  - 357
Bid: 
Ask: 
Today's High:  10920
Today's Low:  10525
Volume:  7,119
Open:  10823
Settle:  10570s
Prev:  10927
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@CC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN