Contact Us Today 800-678-3110

 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 25 @KC5H  318.50  319.50  325.85  317.75  324.95  5.35  323.85s  12:29P Jan 10
COFFEE  May 25 @KC5K  314.70  315.00  322.00  314.15  320.90  5.10  319.80s  12:29P Jan 10
COFFEE  Jul 25 @KC5N  309.30  310.65  316.25  309.00  314.60  4.30  313.60s  12:29P Jan 10
COFFEE  Sep 25 @KC5U  302.80  304.25  309.55  302.50  307.45  3.55  306.35s  12:29P Jan 10
COFFEE  Dec 25 @KC5Z  289.90  291.90  296.00  289.40  293.45  2.70  292.60s  12:29P Jan 10
COFFEE  Mar 26 @KC6H  279.90  282.00  285.15  279.55  282.85  2.15  282.05s  12:29P Jan 10
COFFEE  May 26 @KC6K  271.55  273.10  275.35  273.10  273.80  1.45  273.00s  11:46A Jan 10
COFFEE  Jul 26 @KC6N  262.05  264.85  265.60  264.15  264.15  1.40  263.45s  11:46A Jan 10
COFFEE  Sep 26 @KC6U  251.40  254.05  254.45  253.20  253.20  1.05  252.45s  11:46A Jan 10
COFFEE  Dec 26 @KC6Z  238.05  240.65  240.90  239.85  239.85  0.85  238.90s  11:46A Jan 10
COFFEE  Mar 27 @KC7H  231.95  234.25  234.25  234.25  234.25  0.55  232.50s  11:30A Jan 10
COFFEE  May 27 @KC7K  226.65  228.80  228.80  228.80  228.80  0.40  227.05s  11:30A Jan 10
COFFEE  Jul 27 @KC7N  221.05        222.00  0.30  221.35s  11:30A Jan 10
COFFEE  Sep 27 @KC7U  212.55          0.30  212.85s  11:30A Jan 10
COFFEE  Dec 27 @KC7Z  200.55          0.30  200.85s  11:30A Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5H)
Exchange:  ICEFU
Last Trade:  324.95
Change:  5.35
Bid: 
Ask: 
Today's High:  325.85
Today's Low:  317.75
Volume:  15,992
Open:  319.50
Settle:  323.85s
Prev:  318.50
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@KC5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN