Contact Us Today 800-678-3110

 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 24 @KC4Z  250.05  248.05  256.30  247.40  256.15  6.10  250.05  11:30A Oct 10
COFFEE  Mar 25 @KC5H  248.80  246.65  255.20  246.10  255.00  6.20  248.80  11:31A Oct 10
COFFEE  May 25 @KC5K  247.00  245.05  253.25  244.35  253.25  6.25  247.00  11:31A Oct 10
COFFEE  Jul 25 @KC5N  244.70  243.10  250.65  242.15  250.65  5.95  244.70  11:31A Oct 10
COFFEE  Sep 25 @KC5U  242.00  240.45  247.45  239.40  247.45  5.45  242.00  11:31A Oct 10
COFFEE  Dec 25 @KC5Z  237.45  235.15  242.10  235.10  242.10  4.65  237.45  11:31A Oct 10
COFFEE  Mar 26 @KC6H  233.00  233.50  236.80  233.50  236.80  3.80  233.00  11:29A Oct 10
COFFEE  May 26 @KC6K  229.00  229.40  232.25  229.40  232.25  3.25  229.00  11:29A Oct 10
COFFEE  Jul 26 @KC6N  225.05  225.30  227.85  225.30  227.85  2.80  225.05  11:29A Oct 10
COFFEE  Sep 26 @KC6U  221.05  221.20  223.25  221.20  223.25  2.20  221.05  11:29A Oct 10
COFFEE  Dec 26 @KC6Z  217.15  217.05  218.70  217.05  218.70  1.55  217.15  11:22A Oct 10
COFFEE  Mar 27 @KC7H  214.35  214.00  215.50  214.00  215.50  1.15  214.35  11:22A Oct 10
COFFEE  May 27 @KC7K  212.10        215.15    212.10   
COFFEE  Jul 27 @KC7N  207.40        214.45    207.40   
COFFEE  Sep 27 @KC7U  202.25          1.20  203.45s  11:34A Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4Z)
Exchange:  ICEFU
Last Trade:  256.45
Change:  6.40
Bid:  256.45
Ask:  256.60
Today's High:  256.65
Today's Low:  247.40
Volume:  14,320
Open:  248.05
Settle:  250.05
Prev:  250.05
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@KC4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN