Contact Us Today 800-678-3110

 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 24 @KC4K  220.65  222.40  222.40  215.70  220.00  -1.60  219.05s  11:46A May 01
COFFEE  Jul 24 @KC4N  216.65  214.65  218.00  212.75  215.10  -0.65  216.00s  12:29P May 01
COFFEE  Sep 24 @KC4U  214.80  213.20  216.05  210.95  213.30  -0.75  214.05s  12:29P May 01
COFFEE  Dec 24 @KC4Z  213.00  211.70  213.90  209.20  211.20  -1.00  212.00s  12:29P May 01
COFFEE  Mar 25 @KC5H  212.55  210.95  213.10  208.95  210.60  -1.15  211.40s  12:29P May 01
COFFEE  May 25 @KC5K  211.55  208.80  211.60  208.40  210.55  -1.20  210.35s  11:46A May 01
COFFEE  Jul 25 @KC5N  210.35  207.65  210.05  207.55  208.20  -1.20  209.15s  11:46A May 01
COFFEE  Sep 25 @KC5U  208.45  205.70  208.20  205.70  206.30  -1.20  207.25s  11:46A May 01
COFFEE  Dec 25 @KC5Z  206.25  206.10  206.10  204.15  204.15  -1.15  205.10s  11:46A May 01
COFFEE  Mar 26 @KC6H  205.30        212.75  -1.30  204.00s  11:46A May 01
COFFEE  May 26 @KC6K  204.70        213.60  -1.30  203.40s  11:46A May 01
COFFEE  Jul 26 @KC6N  204.05        213.00  -1.30  202.75s  11:46A May 01
COFFEE  Sep 26 @KC6U  203.20        212.15  -1.30  201.90s  11:46A May 01
COFFEE  Dec 26 @KC6Z  202.60        211.55  -1.30  201.30s  11:46A May 01
COFFEE  Mar 27 @KC7H  202.10        216.40  -1.30  200.80s  11:46A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:  ICEFU
Last Trade:  220.00
Change:  - 1.60
Bid: 
Ask: 
Today's High:  222.40
Today's Low:  215.70
Volume:  12
Open:  222.40
Settle:  219.05s
Prev:  220.65
Contract High: 
Contract Low: 
Updated:  May-01-2024
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@KC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN