Contact Us Today 800-678-3110

 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 25 @KC5K  397.15        398.50  -14.70  382.45s  11:32A May 12
COFFEE  Jul 25 @KC5N  387.75  388.00  390.10  372.25  373.65  -14.80  372.95s  12:29P May 12
COFFEE  Sep 25 @KC5U  382.45  382.45  384.90  367.50  369.10  -14.00  368.45s  12:29P May 12
COFFEE  Dec 25 @KC5Z  375.05  375.00  377.45  360.55  362.45  -13.20  361.85s  12:29P May 12
COFFEE  Mar 26 @KC6H  368.45  369.95  370.25  354.15  355.95  -13.00  355.45s  12:29P May 12
COFFEE  May 26 @KC6K  359.65  361.10  361.40  346.30  347.70  -12.75  346.90s  12:28P May 12
COFFEE  Jul 26 @KC6N  347.00  348.25  348.45  333.95  335.70  -12.50  334.50s  12:23P May 12
COFFEE  Sep 26 @KC6U  330.05  331.05  331.25  317.55  319.20  -11.90  318.15s  12:23P May 12
COFFEE  Dec 26 @KC6Z  316.40  317.25  317.45  304.85  305.80  -11.55  304.85s  12:23P May 12
COFFEE  Mar 27 @KC7H  306.10  306.35  306.35  294.05  294.05  -11.85  294.25s  11:32A May 12
COFFEE  May 27 @KC7K  298.40  286.20  286.20  285.95  285.95  -12.25  286.15s  11:32A May 12
COFFEE  Jul 27 @KC7N  291.70  278.40  278.40  278.10  278.10  -13.30  278.40s  11:32A May 12
COFFEE  Sep 27 @KC7U  284.40  271.00  271.00  270.70  270.70  -13.10  271.30s  11:32A May 12
COFFEE  Dec 27 @KC7Z  278.35        277.00  -13.15  265.20s  11:32A May 12
COFFEE  Mar 28 @KC8H  271.65        269.35  -13.15  258.50s  11:32A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5K)
Exchange:  ICEFU
Last Trade:  398.50
Change:  -14.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  382.45s
Prev:  397.15
Contract High: 
Contract Low: 
Updated:  May-12-2025
11:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@KC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN