Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 24 @KC4K  239.85  243.65  247.75  238.20  240.80  1.55  241.40s  12:29P Apr 19
COFFEE  Jul 24 @KC4N  231.10  233.25  238.90  228.80  232.05  0.75  231.85s  12:29P Apr 19
COFFEE  Sep 24 @KC4U  229.35  230.55  236.80  227.35  230.45  0.80  230.15s  12:29P Apr 19
COFFEE  Dec 24 @KC4Z  227.55  229.45  234.75  225.75  228.40  0.75  228.30s  12:29P Apr 19
COFFEE  Mar 25 @KC5H  226.85  228.50  233.65  225.40  227.55  0.65  227.50s  12:29P Apr 19
COFFEE  May 25 @KC5K  225.90  227.35  231.55  224.40  226.25  0.50  226.40s  12:29P Apr 19
COFFEE  Jul 25 @KC5N  224.70  225.90  230.10  223.45  224.30  0.35  225.05s  12:19P Apr 19
COFFEE  Sep 25 @KC5U  222.65  223.55  225.70  221.40  221.90  0.30  222.95s  12:19P Apr 19
COFFEE  Dec 25 @KC5Z  220.20  220.90  225.20  218.95  219.90  0.45  220.65s  12:17P Apr 19
COFFEE  Mar 26 @KC6H  219.50  220.00  222.15  219.05  219.05  0.45  219.95s  11:41A Apr 19
COFFEE  May 26 @KC6K  219.15  219.00  220.00  219.00  219.65  0.25  219.40s  11:41A Apr 19
COFFEE  Jul 26 @KC6N  218.75        218.00  0.00  218.75s  11:41A Apr 19
COFFEE  Sep 26 @KC6U  218.00        217.60  0.15  218.15s  11:41A Apr 19
COFFEE  Dec 26 @KC6Z  217.30        216.45  0.85  218.15s  11:41A Apr 19
COFFEE  Mar 27 @KC7H  216.80        216.40  0.85  217.65s  11:41A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC4K)
Exchange:  ICEFU
Last Trade:  240.80
Change:  1.55
Bid: 
Ask: 
Today's High:  247.75
Today's Low:  238.20
Volume:  5,190
Open:  243.65
Settle:  241.40s
Prev:  239.85
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@KC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN