Contact Us Today 800-678-3110

 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 25 @CT5H  67.01  67.08  67.35  67.08  67.17  0.16  67.01  12:40A Jan 13
COTTON #2  May 25 @CT5K  68.26  68.29  68.61  68.29  68.40  0.14  68.26  12:37A Jan 13
COTTON #2  Jul 25 @CT5N  69.37  69.44  69.73  69.40  69.50  0.13  69.37  12:36A Jan 13
COTTON #2  Oct 25 @CT5V  68.44        69.26    68.44   
COTTON #2  Dec 25 @CT5Z  68.86  69.00  69.25  68.95  69.08  0.22  68.86  12:31A Jan 13
COTTON #2  Mar 26 @CT6H  69.69        69.68    69.69   
COTTON #2  May 26 @CT6K  70.34        70.47    70.34   
COTTON #2  Jul 26 @CT6N  70.84        70.99    70.84   
COTTON #2  Oct 26 @CT6V  69.18        70.22    69.18   
COTTON #2  Dec 26 @CT6Z  68.77        68.77    68.77   
COTTON #2  Mar 27 @CT7H  69.93            69.93   
COTTON #2  May 27 @CT7K  71.13          -0.70  70.43s  1:26P Jan 10
COTTON #2  Jul 27 @CT7N  71.53          -0.70  70.83s  1:26P Jan 10
COTTON #2  Oct 27 @CT7V  70.71          -0.70  70.01s  1:26P Jan 10
COTTON #2  Dec 27 @CT7Z  69.67          -0.73  68.94s  1:26P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5H)
Exchange:  ICEFU
Last Trade:  67.17
Change:  0.16
Bid:  67.16
Ask:  67.19
Today's High:  67.35
Today's Low:  67.08
Volume:  30,964
Open:  67.08
Settle:  67.01
Prev:  67.01
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@CT5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN