Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  78.10  78.27  79.77  77.86  78.57  0.59  78.69s  1:21P Apr 19
COTTON #2  Jul 24 @CT4N  80.61  80.71  81.57  80.20  80.90  0.41  81.02s  1:21P Apr 19
COTTON #2  Oct 24 @CT4V  78.13        78.47  0.44  78.57s  1:21P Apr 19
COTTON #2  Dec 24 @CT4Z  77.41  77.49  78.04  77.26  77.47  0.14  77.55s  1:21P Apr 19
COTTON #2  Mar 25 @CT5H  79.10  79.41  79.60  78.89  79.09  0.03  79.13s  1:21P Apr 19
COTTON #2  May 25 @CT5K  80.35  80.48  80.67  80.25  80.38  -0.07  80.28s  1:21P Apr 19
COTTON #2  Jul 25 @CT5N  81.14  81.12  81.48  81.12  81.17  -0.07  81.07s  1:21P Apr 19
COTTON #2  Oct 25 @CT5V  78.09          0.12  78.21s  1:21P Apr 19
COTTON #2  Dec 25 @CT5Z  76.68  76.71  77.14  76.65  76.80  0.14  76.82s  1:21P Apr 19
COTTON #2  Mar 26 @CT6H  77.50        77.02  0.14  77.64s  1:21P Apr 19
COTTON #2  May 26 @CT6K  78.32        77.87  0.14  78.46s  1:21P Apr 19
COTTON #2  Jul 26 @CT6N  79.32        78.97  0.10  79.42s  1:21P Apr 19
COTTON #2  Oct 26 @CT6V  77.31        78.11  0.10  77.41s  1:21P Apr 19
COTTON #2  Dec 26 @CT6Z  76.36        78.50  0.10  76.46s  1:21P Apr 19
COTTON #2  Mar 27 @CT7H  76.95          0.10  77.05s  1:21P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  78.57
Change:  0.59
Bid: 
Ask: 
Today's High:  79.77
Today's Low:  77.86
Volume:  4,183
Open:  78.27
Settle:  78.69s
Prev:  78.10
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN