Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 22 @CT2N  100.35        102.00    100.35   
COTTON #2  Oct 22 @CT2V  103.15  103.00  103.00  98.52  98.52  -4.63  103.15  8:00P Jun 27
COTTON #2  Dec 22 @CT2Z  94.05  92.10  94.90  91.20  94.10  0.05  94.05  9:50P Jun 27
COTTON #2  Mar 23 @CT3H  89.52  88.45  90.32  87.06  89.51  -0.01  89.52  9:34P Jun 27
COTTON #2  May 23 @CT3K  87.13  86.00  87.90  85.09  87.41  0.28  87.13  9:04P Jun 27
COTTON #2  Jul 23 @CT3N  84.84  83.75  85.51  82.80  85.12  0.28  84.84  9:00P Jun 27
COTTON #2  Oct 23 @CT3V  79.84            79.84   
COTTON #2  Dec 23 @CT3Z  77.56  77.27  78.39  76.95  77.56  0.00  77.56  9:46P Jun 27
COTTON #2  Mar 24 @CT4H  77.11        79.41    77.11   
COTTON #2  May 24 @CT4K  76.66        78.15    76.66   
COTTON #2  Jul 24 @CT4N  76.06        78.35    76.06   
COTTON #2  Oct 24 @CT4V  79.26          -4.00  75.26s  1:38P Jun 27
COTTON #2  Dec 24 @CT4Z  74.16        77.01    74.16   
COTTON #2  Mar 25 @CT5H  73.66        91.50    73.66   
COTTON #2  May 25 @CT5K  73.16            73.16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  102.00
Change: 
Bid:  99.08
Ask:  103.00
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  100.35
Prev:  100.35
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@CT2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN