Contact Us Today 800-678-3110

 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 24 @CT4Z  72.25  72.20  72.63  71.75  72.35  0.10  72.25  11:43A Oct 10
COTTON #2  Mar 25 @CT5H  74.36  74.28  74.74  73.87  74.43  0.07  74.36  11:42A Oct 10
COTTON #2  May 25 @CT5K  75.70  75.62  76.00  75.21  75.73  0.03  75.70  11:41A Oct 10
COTTON #2  Jul 25 @CT5N  76.49  76.53  76.64  76.01  76.52  0.03  76.49  11:41A Oct 10
COTTON #2  Oct 25 @CT5V  74.66        75.03    74.66   
COTTON #2  Dec 25 @CT5Z  73.15  73.20  73.35  72.80  73.25  0.10  73.15  11:42A Oct 10
COTTON #2  Mar 26 @CT6H  73.79  73.70  73.70  73.70  73.70  -0.09  73.79  8:17A Oct 10
COTTON #2  May 26 @CT6K  74.15        74.31    74.15   
COTTON #2  Jul 26 @CT6N  74.36        74.08    74.36   
COTTON #2  Oct 26 @CT6V  73.58        78.11    73.58   
COTTON #2  Dec 26 @CT6Z  72.13        72.12    72.13   
COTTON #2  Mar 27 @CT7H  73.12            73.12   
COTTON #2  May 27 @CT7K  73.64          0.07  73.71s  1:22P Oct 09
COTTON #2  Jul 27 @CT7N  74.64          0.07  74.71s  1:22P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  72.34
Change:  0.09
Bid:  72.30
Ask:  72.33
Today's High:  72.63
Today's Low:  71.75
Volume:  17,267
Open:  72.20
Settle:  72.25
Prev:  72.25
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@CT4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN