CFS Futures

Contact Us Today 800-678-3110

Futures Markets

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 24	@CT4K	79.51				80.15		79.51
COTTON #2 Jul 24	@CT4N	81.01	80.91	81.10	80.71	80.80	-0.21	81.01	4:44A Apr 25
COTTON #2 Oct 24	@CT4V	78.47				78.65		78.47
COTTON #2 Dec 24	@CT4Z	77.69	77.67	77.80	77.50	77.52	-0.17	77.69	4:44A Apr 25
COTTON #2 Mar 25	@CT5H	79.31	79.29	79.34	79.14	79.15	-0.16	79.31	4:44A Apr 25
COTTON #2 May 25	@CT5K	80.55	80.52	80.53	80.40	80.40	-0.15	80.55	4:41A Apr 25
COTTON #2 Jul 25	@CT5N	81.31	81.21	81.25	81.20	81.20	-0.11	81.31	4:41A Apr 25
COTTON #2 Oct 25	@CT5V	78.13						78.13
COTTON #2 Dec 25	@CT5Z	76.48				76.50		76.48
COTTON #2 Mar 26	@CT6H	76.80				77.02		76.80
COTTON #2 May 26	@CT6K	76.85				77.06		76.85
COTTON #2 Jul 26	@CT6N	77.49				77.96		77.49
COTTON #2 Oct 26	@CT6V	76.09				78.11		76.09
COTTON #2 Dec 26	@CT6Z	75.72				76.50		75.72
COTTON #2 Mar 27	@CT7H	76.99					-0.68	76.31s	1:20P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT4K)
Exchange:	ICEFU
Last Trade:	80.15
Change:
Bid:	78.77
Ask:	79.30
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	79.51
Prev:	79.51
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@CT4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.