Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 23 @CT3K  77.83  77.60  79.49  76.94  78.30  0.47  77.83  7:29A Mar 20
COTTON #2  Jul 23 @CT3N  78.44  78.44  80.00  77.60  78.82  0.38  78.44  7:29A Mar 20
COTTON #2  Oct 23 @CT3V  79.56        80.00    79.56   
COTTON #2  Dec 23 @CT3Z  79.51  79.25  80.92  78.64  79.74  0.23  79.51  7:29A Mar 20
COTTON #2  Mar 24 @CT4H  79.00  79.61  80.18  78.39  78.57  -0.43  79.00  7:16A Mar 20
COTTON #2  May 24 @CT4K  78.74  79.29  79.29  78.26  78.38  -0.36  78.74  7:16A Mar 20
COTTON #2  Jul 24 @CT4N  78.38  78.90  78.90  78.01  78.11  -0.27  78.38  7:16A Mar 20
COTTON #2  Oct 24 @CT4V  77.85          -0.90  76.95s  1:25P Mar 17
COTTON #2  Dec 24 @CT4Z  76.00  76.50  76.50  76.00  76.05  0.05  76.00  7:16A Mar 20
COTTON #2  Mar 25 @CT5H  76.30        79.90    76.30   
COTTON #2  May 25 @CT5K  76.35        81.53    76.35   
COTTON #2  Jul 25 @CT5N  76.75            76.75   
COTTON #2  Oct 25 @CT5V  76.50          -0.75  75.75s  1:25P Mar 17
COTTON #2  Dec 25 @CT5Z  76.00          -0.75  75.25s  1:25P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT3K)
Exchange:  ICEFU
Last Trade:  78.32
Change:  0.49
Bid:  78.32
Ask:  78.36
Today's High:  79.49
Today's Low:  76.94
Volume:  17,533
Open:  77.60
Settle:  77.83
Prev:  77.83
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@CT3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN