CFS Futures

Contact Us Today 800-678-3110

Futures Markets

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 23	@CT3K	77.83	77.60	79.49	76.94	78.30	0.47	77.83	7:29A Mar 20
COTTON #2 Jul 23	@CT3N	78.44	78.44	80.00	77.60	78.82	0.38	78.44	7:29A Mar 20
COTTON #2 Oct 23	@CT3V	79.56				80.00		79.56
COTTON #2 Dec 23	@CT3Z	79.51	79.25	80.92	78.64	79.74	0.23	79.51	7:29A Mar 20
COTTON #2 Mar 24	@CT4H	79.00	79.61	80.18	78.39	78.57	-0.43	79.00	7:16A Mar 20
COTTON #2 May 24	@CT4K	78.74	79.29	79.29	78.26	78.38	-0.36	78.74	7:16A Mar 20
COTTON #2 Jul 24	@CT4N	78.38	78.90	78.90	78.01	78.11	-0.27	78.38	7:16A Mar 20
COTTON #2 Oct 24	@CT4V	77.85					-0.90	76.95s	1:25P Mar 17
COTTON #2 Dec 24	@CT4Z	76.00	76.50	76.50	76.00	76.05	0.05	76.00	7:16A Mar 20
COTTON #2 Mar 25	@CT5H	76.30				79.90		76.30
COTTON #2 May 25	@CT5K	76.35				81.53		76.35
COTTON #2 Jul 25	@CT5N	76.75						76.75
COTTON #2 Oct 25	@CT5V	76.50					-0.75	75.75s	1:25P Mar 17
COTTON #2 Dec 25	@CT5Z	76.00					-0.75	75.25s	1:25P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

COTTON #2 (@CT3K)
Exchange:	ICEFU
Last Trade:	78.32
Change:	0.49
Bid:	78.32
Ask:	78.36
Today's High:	79.49
Today's Low:	76.94
Volume:	17,533
Open:	77.60
Settle:	77.83
Prev:	77.83
Contract High:
Contract Low:
Updated:	Mar-20-2023 7:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

Editorial Staff –

Posted at Friday, March 17, 2023 12:31PM CDT

@CT3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.

The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.