Contact Us Today 800-678-3110

 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  532.00  531.50  534.50  525.50  527.50  -4.50  532.00  11:57A Oct 10
LUMBER  Jan 25 @LBR5F  559.00  558.00  561.50  553.50  558.50  -0.50  559.00  11:56A Oct 10
LUMBER  Mar 25 @LBR5H  571.00  570.00  570.00  570.00  570.00  -1.00  571.00  9:02A Oct 10
LUMBER  May 25 @LBR5K  586.00        550.50    586.00   
LUMBER  Jul 25 @LBR5N  603.00            603.00   
LUMBER  Sep 25 @LBR5U  620.00            620.00   
LUMBER  Nov 25 @LBR5X  628.50          8.50  637.00s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  527.50
Change:  - 4.50
Bid:  527.00
Ask:  529.00
Today's High:  534.50
Today's Low:  525.50
Volume:  709
Open:  531.50
Settle:  532.00
Prev:  532.00
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN