Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 24 @S4F  1305'4  1309'2  1313'4  1293'6  1296'4  -10'0  1295'4s  1:19P Dec 06
SOYBEANS  Mar 24 @S4H  1326'4  1330'0  1334'0  1314'0  1316'2  -11'0  1315'4s  1:19P Dec 06
SOYBEANS  May 24 @S4K  1342'4  1346'0  1349'4  1329'4  1331'0  -12'4  1330'0s  1:19P Dec 06
SOYBEANS  Jul 24 @S4N  1350'2  1353'6  1356'0  1335'4  1337'0  -13'6  1336'4s  1:19P Dec 06
SOYBEANS  Aug 24 @S4Q  1330'4  1333'6  1334'6  1315'4  1316'2  -14'6  1315'6s  1:19P Dec 06
SOYBEANS  Sep 24 @S4U  1289'2  1292'0  1293'2  1275'6  1276'6  -13'2  1276'0s  1:19P Dec 06
SOYBEANS  Nov 24 @S4X  1273'4  1275'4  1278'4  1260'4  1261'2  -12'6  1260'6s  1:19P Dec 06
SOYBEANS  Jan 25 @S5F  1281'0  1285'6  1285'6  1269'4  1269'4  -11'4  1269'4s  1:18P Dec 06
SOYBEANS  Mar 25 @S5H  1276'6  1272'0  1272'0  1266'6  1268'6  -10'6  1266'0s  1:15P Dec 06
SOYBEANS  May 25 @S5K  1276'4  1267'0  1267'0  1267'0  1267'0  -10'6  1265'6s  1:15P Dec 06
SOYBEANS  Jul 25 @S5N  1280'0  1275'4  1275'4  1273'6  1273'6  -10'0  1270'0s  1:15P Dec 06
SOYBEANS  Aug 25 @S5Q  1271'0        1245'0  -10'0  1261'0s  1:15P Dec 06
SOYBEANS  Sep 25 @S5U  1243'4        1240'2  -6'4  1237'0s  1:15P Dec 06
SOYBEANS  Nov 25 @S5X  1238'4  1243'4  1243'4  1231'0  1231'2  -7'4  1231'0s  1:18P Dec 06
SOYBEANS  Jan 26 @S6F  1244'0          -7'4  1236'4s  1:15P Dec 06
SOYBEANS  Mar 26 @S6H  1234'6          -7'4  1227'2s  1:15P Dec 06
SOYBEANS  May 26 @S6K  1232'2          -7'4  1224'6s  1:15P Dec 06
SOYBEANS  Jul 26 @S6N  1231'0        1238'0  -7'4  1223'4s  1:15P Dec 06
SOYBEANS  Aug 26 @S6Q  1221'2          -7'4  1213'6s  1:15P Dec 06
SOYBEANS  Sep 26 @S6U  1191'4          -7'4  1184'0s  1:15P Dec 06
SOYBEANS  Nov 26 @S6X  1184'4  1177'0  1177'0  1177'0  1177'0  -6'4  1178'0s  1:15P Dec 06
SOYBEANS  Jul 27 @S7N  1184'2          -6'4  1177'6s  1:15P Dec 06
SOYBEANS  Nov 27 @S7X  1124'6          -6'4  1118'2s  1:15P Dec 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Dec 23 @IS3Z  1169'0          -8'0  1161'0s  1:57P Dec 06
NATIONAL SOY... Jan 24 @IS4F  1174'0          -8'0  1166'0s  1:57P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:  CBOT
Last Trade:  1296'4
Change:  -10'0
Bid:  1295'6
Ask:  1296'6
Today's High:  1313'4
Today's Low:  1293'6
Volume:  104,493
Open:  1309'2
Settle:  1295'4s
Prev:  1305'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@S4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN