CFS Futures

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	1020'2	1019'6	1025'4	1012'6	1016'2	-4'0	1020'2	11:15A Oct 10
SOYBEANS Jan 25	@S5F	1037'0	1036'4	1042'4	1030'2	1033'4	-3'4	1037'0	11:15A Oct 10
SOYBEANS Mar 25	@S5H	1051'4	1051'0	1057'4	1045'4	1048'6	-2'6	1051'4	11:15A Oct 10
SOYBEANS May 25	@S5K	1065'4	1066'0	1072'0	1060'2	1063'4	-2'0	1065'4	11:15A Oct 10
SOYBEANS Jul 25	@S5N	1077'0	1077'2	1083'0	1071'4	1075'0	-2'0	1077'0	11:15A Oct 10
SOYBEANS Aug 25	@S5Q	1076'6	1077'4	1083'0	1072'0	1075'2	-1'4	1076'6	11:14A Oct 10
SOYBEANS Sep 25	@S5U	1067'2	1069'6	1071'2	1063'4	1065'6	-1'4	1067'2	11:08A Oct 10
SOYBEANS Nov 25	@S5X	1069'0	1068'0	1075'2	1065'0	1068'4	-0'4	1069'0	11:15A Oct 10
SOYBEANS Jan 26	@S6F	1080'2	1083'4	1084'4	1076'6	1078'4	-1'6	1080'2	10:52A Oct 10
SOYBEANS Mar 26	@S6H	1082'2	1081'2	1081'2	1079'4	1080'4	-1'6	1082'2	8:45A Oct 10
SOYBEANS May 26	@S6K	1086'2				1105'0	0'0	1086'2	1:15P Oct 09
SOYBEANS Jul 26	@S6N	1092'4	1078'4	1090'4	1078'4	1090'4	-2'0	1092'4	8:32A Oct 10
SOYBEANS Aug 26	@S6Q	1086'6				1093'0	0'0	1086'6	1:15P Oct 09
SOYBEANS Sep 26	@S6U	1076'0				1039'0	0'0	1076'0	1:15P Oct 09
SOYBEANS Nov 26	@S6X	1075'4	1075'4	1075'4	1073'0	1073'0	-2'4	1075'4	10:11A Oct 10
SOYBEANS Jul 27	@S7N	1090'6				1072'0	0'0	1090'6	1:15P Oct 09
SOYBEANS Nov 27	@S7X	1063'4				1064'0	0'0	1063'4	1:15P Oct 09
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.