Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 22 @SM2N  4427  4440  4466  4410  4466  39  4427  10:27P Jun 27
SOYBEAN MEAL  Aug 22 @SM2Q  4146  4146  4170  4115  4170  24  4146  10:33P Jun 27
SOYBEAN MEAL  Sep 22 @SM2U  4002  3978  4026  3978  4025  23  4002  10:33P Jun 27
SOYBEAN MEAL  Oct 22 @SM2V  3924  3921  3939  3905  3939  15  3924  10:33P Jun 27
SOYBEAN MEAL  Dec 22 @SM2Z  3942  3943  3959  3916  3956  14  3942  10:33P Jun 27
SOYBEAN MEAL  Jan 23 @SM3F  3932  3931  3947  3931  3947  15  3932  10:33P Jun 27
SOYBEAN MEAL  Mar 23 @SM3H  3891  3873  3904  3868  3901  10  3891  9:08P Jun 27
SOYBEAN MEAL  May 23 @SM3K  3873  3882  3882  3882  3882  3873  9:06P Jun 27
SOYBEAN MEAL  Jul 23 @SM3N  3832  3849  3869  3834  3864  31  3863s  1:17P Jun 27
SOYBEAN MEAL  Aug 23 @SM3Q  3781  3790  3818  3790  3818  28  3809s  1:15P Jun 27
SOYBEAN MEAL  Sep 23 @SM3U  3708  3723  3743  3710  3738  26  3734s  1:15P Jun 27
SOYBEAN MEAL  Oct 23 @SM3V  3623  3637  3644  3612  3644  14  3637s  1:15P Jun 27
SOYBEAN MEAL  Dec 23 @SM3Z  3628  3639  3643  3617  3636  10  3638s  1:16P Jun 27
SOYBEAN MEAL  Jan 24 @SM4F  3616  3610  3610  3610  3610  3620s  1:15P Jun 27
SOYBEAN MEAL  Mar 24 @SM4H  3576        3643  3580s  1:15P Jun 27
SOYBEAN MEAL  May 24 @SM4K  3551        3664  3555s  1:15P Jun 27
SOYBEAN MEAL  Jul 24 @SM4N  3538        3645  3542s  1:15P Jun 27
SOYBEAN MEAL  Aug 24 @SM4Q  3533        3480  3537s  1:15P Jun 27
SOYBEAN MEAL  Sep 24 @SM4U  3441        3480  3445s  1:15P Jun 27
SOYBEAN MEAL  Oct 24 @SM4V  3432          3434s  1:15P Jun 27
SOYBEAN MEAL  Dec 24 @SM4Z  3442        3487  3444s  1:15P Jun 27
SOYBEAN MEAL  Jul 25 @SM5N  3427        3365  3429s  1:15P Jun 27
SOYBEAN MEAL  Oct 25 @SM5V  3427          3429s  1:15P Jun 27
SOYBEAN MEAL  Dec 25 @SM5Z  3427        3577  3429s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM2N)
Exchange:  CBOT
Last Trade:  4466
Change:  39
Bid:  4462
Ask:  4470
Today's High:  4466
Today's Low:  4410
Volume:  44,650
Open:  4440
Settle:  4427
Prev:  4427
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
10:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@SM2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN