CFS Futures

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3225	3214	3216	3171	3173	-52	3225	12:16P Oct 10
SOYBEAN MEAL Dec 24	@SM4Z	3212	3212	3225	3144	3149	-63	3212	12:35P Oct 10
SOYBEAN MEAL Jan 25	@SM5F	3203	3205	3219	3146	3150	-53	3203	12:35P Oct 10
SOYBEAN MEAL Mar 25	@SM5H	3209	3213	3229	3161	3165	-44	3209	12:35P Oct 10
SOYBEAN MEAL May 25	@SM5K	3229	3230	3250	3188	3191	-38	3229	12:35P Oct 10
SOYBEAN MEAL Jul 25	@SM5N	3263	3264	3284	3224	3227	-36	3263	12:35P Oct 10
SOYBEAN MEAL Aug 25	@SM5Q	3268	3272	3290	3232	3234	-34	3268	12:35P Oct 10
SOYBEAN MEAL Sep 25	@SM5U	3268	3269	3291	3234	3236	-32	3268	12:35P Oct 10
SOYBEAN MEAL Oct 25	@SM5V	3259	3271	3282	3229	3229	-30	3259	12:05P Oct 10
SOYBEAN MEAL Dec 25	@SM5Z	3282	3283	3305	3250	3255	-27	3282	12:31P Oct 10
SOYBEAN MEAL Jan 26	@SM6F	3289				3300	0	3289	1:15P Oct 09
SOYBEAN MEAL Mar 26	@SM6H	3289				3300	0	3289	1:15P Oct 09
SOYBEAN MEAL May 26	@SM6K	3295				3310	0	3295	1:15P Oct 09
SOYBEAN MEAL Jul 26	@SM6N	3312				3325	0	3312	1:15P Oct 09
SOYBEAN MEAL Aug 26	@SM6Q	3308				3411	0	3308	1:15P Oct 09
SOYBEAN MEAL Sep 26	@SM6U	3286				3380	0	3286	1:15P Oct 09
SOYBEAN MEAL Oct 26	@SM6V	3256				3352	0	3256	1:15P Oct 09
SOYBEAN MEAL Dec 26	@SM6Z	3274				3400	0	3274	1:15P Oct 09
SOYBEAN MEAL Jul 27	@SM7N	3372					0	3372	1:15P Oct 09
SOYBEAN MEAL Oct 27	@SM7V	3372					0	3372	1:15P Oct 09
SOYBEAN MEAL Dec 27	@SM7Z	3407				3378	0	3407	1:15P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.