Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 25 @SM5F  2906        2906  0  2906  1:18P Jan 10
SOYBEAN MEAL  Mar 25 @SM5H  2983  2985  3027  2975  3003  20  2983  1:29A Jan 13
SOYBEAN MEAL  May 25 @SM5K  3054  3062  3095  3047  3072  18  3054  1:29A Jan 13
SOYBEAN MEAL  Jul 25 @SM5N  3118  3118  3157  3110  3135  17  3118  1:27A Jan 13
SOYBEAN MEAL  Aug 25 @SM5Q  3127  3127  3162  3117  3143  16  3127  1:27A Jan 13
SOYBEAN MEAL  Sep 25 @SM5U  3127  3126  3162  3117  3147  20  3127  1:16A Jan 13
SOYBEAN MEAL  Oct 25 @SM5V  3124  3121  3156  3115  3139  15  3124  1:07A Jan 13
SOYBEAN MEAL  Dec 25 @SM5Z  3154  3154  3184  3143  3169  15  3154  1:25A Jan 13
SOYBEAN MEAL  Jan 26 @SM6F  3163  3157  3165  3157  3161  -2  3163  7:00P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H  3164  3163  3180  3163  3180  16  3164  7:41P Jan 12
SOYBEAN MEAL  May 26 @SM6K  3173        3168  -5  3173  1:18P Jan 10
SOYBEAN MEAL  Jul 26 @SM6N  3197        3187  0  3197  1:15P Jan 10
SOYBEAN MEAL  Aug 26 @SM6Q  3192        3170  0  3192  1:15P Jan 10
SOYBEAN MEAL  Sep 26 @SM6U  3175        3170  0  3175  1:15P Jan 10
SOYBEAN MEAL  Oct 26 @SM6V  3148        3330  0  3148  1:15P Jan 10
SOYBEAN MEAL  Dec 26 @SM6Z  3167        3360  0  3167  1:15P Jan 10
SOYBEAN MEAL  Jan 27 @SM7F  3179          0  3179  1:15P Jan 10
SOYBEAN MEAL  Mar 27 @SM7H  3186          0  3186  1:15P Jan 10
SOYBEAN MEAL  May 27 @SM7K  3201          0  3201  1:15P Jan 10
SOYBEAN MEAL  Jul 27 @SM7N  3240          0  3240  1:15P Jan 10
SOYBEAN MEAL  Aug 27 @SM7Q  3235          0  3235  1:15P Jan 10
SOYBEAN MEAL  Sep 27 @SM7U  3220          0  3220  1:15P Jan 10
SOYBEAN MEAL  Oct 27 @SM7V  3240          0  3240  1:15P Jan 10
SOYBEAN MEAL  Dec 27 @SM7Z  3269        3378  0  3269  1:15P Jan 10
SOYBEAN MEAL  Jul 28 @SM8N  3349          0  3349  1:15P Jan 10
SOYBEAN MEAL  Oct 28 @SM8V  3349          0  3349  1:15P Jan 10
SOYBEAN MEAL  Dec 28 @SM8Z  3384          0  3384  1:15P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5F)
Exchange:  CBOT
Last Trade:  2906
Change: 
Bid:  2924
Ask:  2930
Today's High: 
Today's Low: 
Volume:  127
Open: 
Settle:  2906
Prev:  2906
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@SM5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN