Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'05.0  110'02.5  110'08.0  110'02.0  110'07.0  0'02.0  110'05.0  10:53P May 12
10 YR US TRE... Sep 25 @TY5U  110'07.0  110'04.0  110'09.5  110'04.0  110'09.0  0'02.0  110'07.0  10:49P May 12
10 YR US TRE... Dec 25 @TY5Z  110'03.0        110'00.0    110'03.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'07.0
Change:  0'02.0
Bid:  110'06.5
Ask:  110'07.0
Today's High:  110'08.0
Today's Low:  110'02.0
Volume:  2,139,733
Open:  110'02.5
Settle:  110'05.0
Prev:  110'05.0
Contract High: 
Contract Low: 
Updated:  May-12-2025
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN