Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  112'06.5  112'04.0  112'11.5  111'22.0  111'29.0  -0'09.5  112'06.5  12:14P Oct 10
10 YR US TRE... Mar 25 @TY5H  112'16.5  112'15.0  112'20.5  112'07.0  112'09.0  -0'07.5  112'16.5  12:07P Oct 10
10 YR US TRE... Jun 25 @TY5M  112'18.0            112'18.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'29.0
Change:  -0'09.5
Bid:  111'28.5
Ask:  111'29.0
Today's High:  112'11.5
Today's Low:  111'22.0
Volume:  1,677,790
Open:  112'04.0
Settle:  112'06.5
Prev:  112'06.5
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN