Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  116'26.0  116'24.0  117'00.0  116'22.0  116'31.5  0'05.5  116'26.0  10:17P Jun 27
10 YR US TRE... Dec 22 @TY2Z  116'21.5        117'00.0    116'21.5   
10 YR US TRE... Mar 23 @TY3H  117'06.5          -0'17.0  116'21.5s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  116'31.5
Change:  0'05.5
Bid:  116'31.0
Ask:  116'31.5
Today's High:  117'00.0
Today's Low:  116'22.0
Volume:  1,191,859
Open:  116'24.0
Settle:  116'26.0
Prev:  116'26.0
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN