Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  111'18.3  111'18.8  111'20.3  111'18.8  111'20.3  0'02.0  111'18.3  5:00P Jun 27
5 YR US TREA... Sep 22 @FV2U  111'02.0  111'02.0  111'06.0  111'00.0  111'05.3  0'03.3  111'02.0  10:07P Jun 27
5 YR US TREA... Dec 22 @FV2Z  111'13.5          -0'11.5  111'02.0s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  111'20.3
Change:  0'02.0
Bid:  111'21.8
Ask:  111'23.5
Today's High:  111'20.3
Today's Low:  111'18.8
Volume:  305
Open:  111'18.8
Settle:  111'18.3
Prev:  111'18.3
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN