Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'30.3  104'31.3  105'18.3  104'30.8  105'00.0  0'03.8  105'02.0s  3:59P Apr 19
5 YR US TREA... Sep 24 @FV4U  105'08.5        105'10.0  0'04.0  105'12.5s  2:00P Apr 19
5 YR US TREA... Dec 24 @FV4Z  105'23.5          0'04.0  105'27.5s  2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  105'00.0
Change:  0'03.8
Bid:  104'31.8
Ask:  105'00.0
Today's High:  105'18.3
Today's Low:  104'30.8
Volume:  1,316,414
Open:  104'31.3
Settle:  105'02.0s
Prev:  104'30.3
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN