Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'27.5  107'28.3  108'06.3  107'19.8  107'29.8  0'00.3  107'27.8s  12:14P Nov 25
5 YR US TREA... Mar 23 @FV3H  108'07.5  108'07.8  108'18.8  107'31.0  108'09.5  0'00.3  108'07.8s  12:14P Nov 25
5 YR US TREA... Jun 23 @FV3M  108'15.5          0'00.3  108'15.8s  12:00P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  107'29.8
Change:  0'00.3
Bid:  107'29.3
Ask:  107'29.8
Today's High:  108'06.3
Today's Low:  107'19.8
Volume:  1,002,368
Open:  107'28.3
Settle:  107'27.8s
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Nov-25-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
4 Rail Unions Vote Not to Ratify Rail Contract; Now What Happens?
Editorial Staff – 
Posted at Monday, November 21, 2022 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN