Contact Us Today 800-678-3110

 
Futures Markets
   
COPPER - ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COPPER  Dec 24 QHG4Z  4.1950  4.1785  4.1790  4.1510  4.1510  -0.0440  4.1950  9:19A Dec 13
COPPER  Jan 25 QHG5F  4.2045  4.1835  4.1980  4.1600  4.1600  -0.0445  4.2045  9:20A Dec 13
COPPER  Feb 25 QHG5G  4.2250  4.2070  4.2120  4.1770  4.1775  -0.0475  4.2250  9:15A Dec 13
COPPER  Mar 25 QHG5H  4.2445  4.2415  4.2435  4.1915  4.1925  -0.0520  4.2445  9:32A Dec 13
COPPER  Apr 25 QHG5J  4.2585        4.2555    4.2585   
COPPER  May 25 QHG5K  4.2705  4.2680  4.2695  4.2195  4.2195  -0.0510  4.2705  9:27A Dec 13
COPPER  Jun 25 QHG5M  4.2835        4.3030    4.2835   
COPPER  Jul 25 QHG5N  4.2915  4.2890  4.2900  4.2470  4.2470  -0.0445  4.2915  9:23A Dec 13
COPPER  Aug 25 QHG5Q  4.3015        4.3300    4.3015   
COPPER  Sep 25 QHG5U  4.3065  4.2840  4.3050  4.2615  4.2640  -0.0425  4.3065  9:22A Dec 13
COPPER  Oct 25 QHG5V  4.3155        4.3490    4.3155   
COPPER  Nov 25 QHG5X  4.3245        4.3530    4.3245   
COPPER  Dec 25 QHG5Z  4.3250  4.3150  4.3150  4.3150  4.3150  -0.0100  4.3250  7:27A Dec 13
COPPER  Jan 26 QHG6F  4.3340        4.3120    4.3340   
COPPER  Feb 26 QHG6G  4.3440        4.2440    4.3440   
COPPER  Mar 26 QHG6H  4.3420        4.3150    4.3420   
COPPER  Apr 26 QHG6J  4.3585        4.2580    4.3585   
COPPER  May 26 QHG6K  4.3640        4.2680    4.3640   
COPPER  Jun 26 QHG6M  4.3960        4.2880  -0.0175  4.3785s  12:00P Dec 12
COPPER  Jul 26 QHG6N  4.3855        4.3000    4.3855   
COPPER  Aug 26 QHG6Q  4.4080          -0.0175  4.3905s  12:00P Dec 12
COPPER  Sep 26 QHG6U  4.4050            4.4050   
COPPER  Oct 26 QHG6V  4.4305          -0.0170  4.4135s  12:00P Dec 12
COPPER  Nov 26 QHG6X  4.4230            4.4230   
COPPER  Dec 26 QHG6Z  4.4275        4.5000    4.4275   
COPPER  Mar 27 QHG7H  4.4525            4.4525   
COPPER  May 27 QHG7K  4.4870          -0.0170  4.4700s  12:00P Dec 12
COPPER  Jul 27 QHG7N  4.5045          -0.0170  4.4875s  12:00P Dec 12
COPPER  Sep 27 QHG7U  4.5050            4.5050   
COPPER  Dec 27 QHG7Z  4.5395        3.9440  -0.0170  4.5225s  12:00P Dec 12
COPPER  Mar 28 QHG8H  4.5370          -0.0170  4.5200s  12:00P Dec 12
COPPER  May 28 QHG8K  4.5345          -0.0170  4.5175s  12:00P Dec 12
COPPER  Jul 28 QHG8N  4.5320          -0.0170  4.5150s  12:00P Dec 12
COPPER  Sep 28 QHG8U  4.5295          -0.0170  4.5125s  12:00P Dec 12
COPPER  Dec 28 QHG8Z  4.5420          -0.0170  4.5250s  12:00P Dec 12
COPPER  Mar 29 QHG9H  4.5395          -0.0170  4.5225s  12:00P Dec 12
COPPER  May 29 QHG9K  4.5370          -0.0170  4.5200s  12:00P Dec 12
COPPER  Jul 29 QHG9N  4.5345          -0.0170  4.5175s  12:00P Dec 12
COPPER  Sep 29 QHG9U  4.5320          -0.0170  4.5150s  12:00P Dec 12
COPPER  Dec 29 QHG9Z  4.5445          -0.0170  4.5275s  12:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COPPER (QHG4Z)
Exchange:  COMEX
Last Trade:  4.1510
Change:  -0.0440
Bid:  4.1450
Ask:  4.1460
Today's High:  4.1790
Today's Low:  4.1510
Volume:  761
Open:  4.1785
Settle:  4.1950
Prev:  4.1950
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
QHG4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN