CFS Futures

Futures Markets

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER Mar 23	QHG3H	3.9135	3.9370	3.9630	3.9240	3.9630	0.0495	3.9135	7:52A Mar 20
COPPER Apr 23	QHG3J	3.8985	3.9275	3.9385	3.8640	3.9340	0.0355	3.8985	6:35A Mar 20
COPPER May 23	QHG3K	3.8925	3.9085	3.9450	3.8550	3.9390	0.0465	3.8925	7:59A Mar 20
COPPER Jun 23	QHG3M	3.8915	3.9120	3.9395	3.8655	3.9390	0.0475	3.8915	7:56A Mar 20
COPPER Jul 23	QHG3N	3.8960	3.9120	3.9475	3.8600	3.9420	0.0460	3.8960	7:59A Mar 20
COPPER Aug 23	QHG3Q	3.8990				3.8885		3.8990
COPPER Sep 23	QHG3U	3.8995	3.9370	3.9505	3.8730	3.9465	0.0470	3.8995	7:51A Mar 20
COPPER Oct 23	QHG3V	3.9040				3.9100		3.9040
COPPER Nov 23	QHG3X	3.9070				3.9110		3.9070
COPPER Dec 23	QHG3Z	3.9010	3.9315	3.9500	3.8795	3.9485	0.0475	3.9010	7:54A Mar 20
COPPER Jan 24	QHG4F	3.9050				3.9095		3.9050
COPPER Feb 24	QHG4G	3.9085				3.9175		3.9085
COPPER Mar 24	QHG4H	3.9025	3.8775	3.8775	3.8700	3.8700	-0.0325	3.9025	2:10A Mar 20
COPPER Apr 24	QHG4J	3.9040				3.9105		3.9040
COPPER May 24	QHG4K	3.9030				3.9105		3.9030
COPPER Jun 24	QHG4M	3.9060				3.9145		3.9060
COPPER Jul 24	QHG4N	3.9045				4.0280		3.9045
COPPER Aug 24	QHG4Q	3.9045				4.0280		3.9045
COPPER Sep 24	QHG4U	3.9050				3.9760		3.9050
COPPER Oct 24	QHG4V	3.9035				3.9660		3.9035
COPPER Nov 24	QHG4X	3.9060				3.9710		3.9060
COPPER Dec 24	QHG4Z	3.9000				3.9750		3.9000
COPPER Jan 25	QHG5F	3.9010						3.9010
COPPER Feb 25	QHG5G	3.9055						3.9055
COPPER Mar 25	QHG5H	3.8920						3.8920
COPPER May 25	QHG5K	3.8710					0.0210	3.8920s	12:00P Mar 17
COPPER Jul 25	QHG5N	3.8710					0.0210	3.8920s	12:00P Mar 17
COPPER Sep 25	QHG5U	3.8710					0.0210	3.8920s	12:00P Mar 17
COPPER Dec 25	QHG5Z	3.8710					0.0210	3.8920s	12:00P Mar 17
COPPER Mar 26	QHG6H	3.8875					0.0210	3.9085s	12:00P Mar 17
COPPER May 26	QHG6K	3.9005					0.0210	3.9215s	12:00P Mar 17
COPPER Jul 26	QHG6N	3.9010					0.0210	3.9220s	12:00P Mar 17
COPPER Sep 26	QHG6U	3.9135					0.0210	3.9345s	12:00P Mar 17
COPPER Dec 26	QHG6Z	3.9260				4.4800	0.0210	3.9470s	12:00P Mar 17
COPPER Mar 27	QHG7H	3.9235					0.0210	3.9445s	12:00P Mar 17
COPPER May 27	QHG7K	3.9210					0.0210	3.9420s	12:00P Mar 17
COPPER Jul 27	QHG7N	3.9185					0.0210	3.9395s	12:00P Mar 17
COPPER Sep 27	QHG7U	3.9160					0.0210	3.9370s	12:00P Mar 17
COPPER Dec 27	QHG7Z	3.9285					0.0210	3.9495s	12:00P Mar 17
COPPER Mar 28	QHG8H	3.9260					0.0210	3.9470s	12:00P Mar 17
COPPER May 28	QHG8K	3.9235					0.0210	3.9445s	12:00P Mar 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG3H)
Exchange:	COMEX
Last Trade:	3.9630
Change:	0.0495
Bid:	3.9600
Ask:	3.9625
Today's High:	3.9630
Today's Low:	3.9240
Volume:	498
Open:	3.9370
Settle:	3.9135
Prev:	3.9135
Contract High:
Contract Low:
Updated:	Mar-20-2023 7:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

Editorial Staff –

Posted at Friday, March 17, 2023 12:31PM CDT

QHG3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.