CFS Futures

Futures Markets

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER Apr 24	QHG4J	4.5705	4.6245	4.6245	4.5925	4.6030	-0.0015	4.5690s	12:00P Apr 26
COPPER May 24	QHG4K	4.5175	4.5430	4.5985	4.5315	4.5750	0.0465	4.5640s	3:59P Apr 26
COPPER Jun 24	QHG4M	4.5315	4.5550	4.6095	4.5395	4.5800	0.0375	4.5690s	3:55P Apr 26
COPPER Jul 24	QHG4N	4.5385	4.5575	4.6145	4.5425	4.5875	0.0355	4.5740s	3:59P Apr 26
COPPER Aug 24	QHG4Q	4.5470	4.5650	4.6180	4.5650	4.5945	0.0365	4.5835s	3:55P Apr 26
COPPER Sep 24	QHG4U	4.5565	4.5750	4.6295	4.5615	4.6070	0.0375	4.5940s	3:58P Apr 26
COPPER Oct 24	QHG4V	4.5665	4.5785	4.6100	4.5785	4.6100	0.0380	4.6045s	3:32P Apr 26
COPPER Nov 24	QHG4X	4.5730	4.6400	4.6400	4.6170	4.6195	0.0385	4.6115s	3:35P Apr 26
COPPER Dec 24	QHG4Z	4.5750	4.5975	4.6425	4.5825	4.6195	0.0390	4.6140s	3:38P Apr 26
COPPER Jan 25	QHG5F	4.5810				4.5850	0.0395	4.6205s	12:00P Apr 26
COPPER Feb 25	QHG5G	4.5850				4.3685	0.0405	4.6255s	12:00P Apr 26
COPPER Mar 25	QHG5H	4.5805	4.6075	4.6350	4.5710	4.6295	0.0405	4.6210s	3:37P Apr 26
COPPER Apr 25	QHG5J	4.5855	4.6115	4.6330	4.6115	4.6330	0.0415	4.6270s	3:38P Apr 26
COPPER May 25	QHG5K	4.5815	4.6170	4.6330	4.6100	4.6330	0.0420	4.6235s	3:38P Apr 26
COPPER Jun 25	QHG5M	4.5845	4.6265	4.6265	4.6265	4.6265	0.0420	4.6265s	12:00P Apr 26
COPPER Jul 25	QHG5N	4.5825				4.4750	0.0425	4.6250s	12:00P Apr 26
COPPER Aug 25	QHG5Q	4.5815	4.6395	4.6400	4.6395	4.6400	0.0430	4.6245s	3:40P Apr 26
COPPER Sep 25	QHG5U	4.5805				4.4990	0.0440	4.6245s	12:00P Apr 26
COPPER Oct 25	QHG5V	4.5790				4.2150	0.0445	4.6235s	12:00P Apr 26
COPPER Nov 25	QHG5X	4.5780				4.3375	0.0455	4.6235s	12:00P Apr 26
COPPER Dec 25	QHG5Z	4.5730				4.5190	0.0460	4.6190s	12:00P Apr 26
COPPER Jan 26	QHG6F	4.5775					0.0460	4.6235s	12:00P Apr 26
COPPER Feb 26	QHG6G	4.5805					0.0460	4.6265s	12:00P Apr 26
COPPER Mar 26	QHG6H	4.5750					0.0460	4.6210s	12:00P Apr 26
COPPER May 26	QHG6K	4.5755					0.0460	4.6215s	12:00P Apr 26
COPPER Jul 26	QHG6N	4.5715					0.0460	4.6175s	12:00P Apr 26
COPPER Sep 26	QHG6U	4.5750					0.0460	4.6210s	12:00P Apr 26
COPPER Dec 26	QHG6Z	4.5730				3.7540	0.0460	4.6190s	12:00P Apr 26
COPPER Mar 27	QHG7H	4.5705					0.0460	4.6165s	12:00P Apr 26
COPPER May 27	QHG7K	4.5680					0.0460	4.6140s	12:00P Apr 26
COPPER Jul 27	QHG7N	4.5655					0.0460	4.6115s	12:00P Apr 26
COPPER Sep 27	QHG7U	4.5635					0.0460	4.6095s	12:00P Apr 26
COPPER Dec 27	QHG7Z	4.5760				3.9440	0.0460	4.6220s	12:00P Apr 26
COPPER Mar 28	QHG8H	4.5735					0.0460	4.6195s	12:00P Apr 26
COPPER May 28	QHG8K	4.5710					0.0460	4.6170s	12:00P Apr 26
COPPER Jul 28	QHG8N	4.5685					0.0460	4.6145s	12:00P Apr 26
COPPER Sep 28	QHG8U	4.5660					0.0460	4.6120s	12:00P Apr 26
COPPER Dec 28	QHG8Z	4.5785					0.0460	4.6245s	12:00P Apr 26
COPPER Mar 29	QHG9H	4.5760					0.0460	4.6220s	12:00P Apr 26
COPPER May 29	QHG9K	4.5735					0.0460	4.6195s	12:00P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG4J)
Exchange:	COMEX
Last Trade:	4.6030
Change:	-0.0015
Bid:
Ask:
Today's High:	4.6245
Today's Low:	4.5925
Volume:	116
Open:	4.6245
Settle:	4.5690s
Prev:	4.5705
Contract High:
Contract Low:
Updated:	Apr-26-2024 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

QHG4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.