Futures Markets
   
COPPER - ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COPPER  Feb 24 QHG4G  3.8745        3.8750    3.8745   
COPPER  Mar 24 QHG4H  3.8750  3.8805  3.8900  3.8780  3.8790  0.0040  3.8750  7:15P Feb 21
COPPER  Apr 24 QHG4J  3.8805  3.8900  3.8900  3.8900  3.8900  0.0095  3.8805  6:54P Feb 21
COPPER  May 24 QHG4K  3.8875  3.8925  3.9015  3.8885  3.8900  0.0025  3.8875  7:15P Feb 21
COPPER  Jun 24 QHG4M  3.8950        3.9015    3.8950   
COPPER  Jul 24 QHG4N  3.9015  3.9120  3.9135  3.9030  3.9035  0.0020  3.9015  7:15P Feb 21
COPPER  Aug 24 QHG4Q  3.9090        3.9095    3.9090   
COPPER  Sep 24 QHG4U  3.9150  3.9250  3.9280  3.9175  3.9175  0.0025  3.9150  7:11P Feb 21
COPPER  Oct 24 QHG4V  3.9215        3.7945    3.9215   
COPPER  Nov 24 QHG4X  3.9255        3.9300    3.9255   
COPPER  Dec 24 QHG4Z  3.9250  3.9380  3.9380  3.9290  3.9290  0.0040  3.9250  7:10P Feb 21
COPPER  Jan 25 QHG5F  3.9310        3.8960    3.9310   
COPPER  Feb 25 QHG5G  3.9350        3.9490    3.9350   
COPPER  Mar 25 QHG5H  3.9305        3.9310    3.9305   
COPPER  Apr 25 QHG5J  3.9390        3.8945    3.9390   
COPPER  May 25 QHG5K  3.9350        3.8235    3.9350   
COPPER  Jun 25 QHG5M  3.9415        3.9145    3.9415   
COPPER  Jul 25 QHG5N  3.9395        3.8990    3.9395   
COPPER  Aug 25 QHG5Q  3.9285        3.8610  0.0120  3.9405s  12:00P Feb 21
COPPER  Sep 25 QHG5U  3.9435            3.9435   
COPPER  Oct 25 QHG5V  3.9440          0.0120  3.9560s  12:00P Feb 21
COPPER  Nov 25 QHG5X  3.9525          0.0120  3.9645s  12:00P Feb 21
COPPER  Dec 25 QHG5Z  3.9475        3.9300    3.9475   
COPPER  Jan 26 QHG6F  3.9360          0.0120  3.9480s  12:00P Feb 21
COPPER  Mar 26 QHG6H  3.9490            3.9490   
COPPER  May 26 QHG6K  3.9435          0.0120  3.9555s  12:00P Feb 21
COPPER  Jul 26 QHG6N  3.9370          0.0120  3.9490s  12:00P Feb 21
COPPER  Sep 26 QHG6U  3.9430          0.0120  3.9550s  12:00P Feb 21
COPPER  Dec 26 QHG6Z  3.9595        3.7540    3.9595   
COPPER  Mar 27 QHG7H  3.9450          0.0120  3.9570s  12:00P Feb 21
COPPER  May 27 QHG7K  3.9425          0.0120  3.9545s  12:00P Feb 21
COPPER  Jul 27 QHG7N  3.9400          0.0120  3.9520s  12:00P Feb 21
COPPER  Sep 27 QHG7U  3.9380          0.0120  3.9500s  12:00P Feb 21
COPPER  Dec 27 QHG7Z  3.9505        3.9440  0.0120  3.9625s  12:00P Feb 21
COPPER  Mar 28 QHG8H  3.9480          0.0120  3.9600s  12:00P Feb 21
COPPER  May 28 QHG8K  3.9455          0.0120  3.9575s  12:00P Feb 21
COPPER  Jul 28 QHG8N  3.9430          0.0120  3.9550s  12:00P Feb 21
COPPER  Sep 28 QHG8U  3.9405          0.0120  3.9525s  12:00P Feb 21
COPPER  Dec 28 QHG8Z  3.9530          0.0120  3.9650s  12:00P Feb 21
COPPER  Mar 29 QHG9H  3.9505          0.0120  3.9625s  12:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COPPER (QHG4G)
Exchange:  COMEX
Last Trade:  3.8750
Change: 
Bid:  3.8785
Ask:  3.8795
Today's High: 
Today's Low: 
Volume:  115
Open: 
Settle:  3.8745
Prev:  3.8745
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
QHG4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN