Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16080  16120  16125  16120  16125  45  16080  8:44P Jun 27
ROUGH RICE  Sep 22 @RR2U  16445  16400  16535  16400  16535  90  16445  8:51P Jun 27
ROUGH RICE  Nov 22 @RR2X  16685  16740  16740  16740  16740  55  16685  8:01P Jun 27
ROUGH RICE  Jan 23 @RR3F  16640        16890  155  16795s  1:15P Jun 27
ROUGH RICE  Mar 23 @RR3H  16745        17290  135  16880s  1:15P Jun 27
ROUGH RICE  May 23 @RR3K  16990          135  17125s  1:15P Jun 27
ROUGH RICE  Jul 23 @RR3N  17095          135  17230s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16125
Change:  45
Bid:  16050
Ask:  16240
Today's High:  16125
Today's Low:  16120
Volume:  482
Open:  16120
Settle:  16080
Prev:  16080
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
8:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN