Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15165  15160  15210  15010  15040  -125  15165  11:41A Oct 10
ROUGH RICE  Jan 25 @RR5F  15305  15330  15340  15165  15190  -115  15305  11:41A Oct 10
ROUGH RICE  Mar 25 @RR5H  15520        15405  0  15520  1:15P Oct 09
ROUGH RICE  May 25 @RR5K  15740        15760  0  15740  1:15P Oct 09
ROUGH RICE  Jul 25 @RR5N  15840          0  15840  1:15P Oct 09
ROUGH RICE  Sep 25 @RR5U  14335        14470  0  14335  1:15P Oct 09
ROUGH RICE  Nov 25 @RR5X  13690          0  13690  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15040
Change:  - 125
Bid:  15050
Ask:  15060
Today's High:  15210
Today's Low:  15010
Volume:  725
Open:  15160
Settle:  15165
Prev:  15165
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN