Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17200  17065  17255  17000  17120  -80  17200  8:44P Mar 19
ROUGH RICE  Jul 23 @RR3N  17245  17150  17155  17150  17155  -90  17245  7:59P Mar 19
ROUGH RICE  Sep 23 @RR3U  15340  15310  15350  15235  15350  40  15380s  1:15P Mar 17
ROUGH RICE  Nov 23 @RR3X  15475  15350  15520  15350  15520  40  15515s  1:15P Mar 17
ROUGH RICE  Jan 24 @RR4F  15610        15750  40  15650s  1:15P Mar 17
ROUGH RICE  Mar 24 @RR4H  15865          40  15905s  1:15P Mar 17
ROUGH RICE  May 24 @RR4K  16165          40  16205s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17120
Change:  - 80
Bid:  17030
Ask:  17200
Today's High:  17255
Today's Low:  17000
Volume:  254
Open:  17065
Settle:  17200
Prev:  17200
Contract High: 
Contract Low: 
Updated:  Mar-19-2023
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN