CFS Futures

Futures Markets

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jan 25	QSI5F	31.091				31.090		31.091
SILVER Feb 25	QSI5G	31.187	31.175	31.270	31.065	31.065	-0.122	31.187	11:27P Jan 12
SILVER Mar 25	QSI5H	31.314	31.305	31.465	31.085	31.230	-0.084	31.314	1:05A Jan 13
SILVER May 25	QSI5K	31.595	31.600	31.700	31.380	31.535	-0.060	31.595	12:44A Jan 13
SILVER Jul 25	QSI5N	31.888	31.910	31.910	31.685	31.815	-0.073	31.888	12:35A Jan 13
SILVER Sep 25	QSI5U	32.174	32.195	32.195	32.195	32.195	0.021	32.174	5:55P Jan 12
SILVER Dec 25	QSI5Z	32.579				32.590		32.579
SILVER Jan 26	QSI6F	32.747				30.815		32.747
SILVER Mar 26	QSI6H	32.983				31.085		32.983
SILVER May 26	QSI6K	33.236				32.700		33.236
SILVER Jul 26	QSI6N	33.491				33.215		33.491
SILVER Sep 26	QSI6U	33.770						33.770
SILVER Dec 26	QSI6Z	34.041				30.600		34.041
SILVER Jul 27	QSI7N	34.239					0.292	34.531s	12:25P Jan 10
SILVER Dec 27	QSI7Z	34.699					0.292	34.991s	12:25P Jan 10
SILVER Jul 28	QSI8N	34.928					0.292	35.220s	12:25P Jan 10
SILVER Dec 28	QSI8Z	35.151					0.292	35.443s	12:25P Jan 10
SILVER Jul 29	QSI9N	35.380					0.292	35.672s	12:25P Jan 10
SILVER Dec 29	QSI9Z	35.603					0.292	35.895s	12:25P Jan 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 10, 2025 11:51AM CST

QSI5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.