CFS Futures

Futures Markets

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Apr 24	QSI4J	28.329	28.505	28.510	28.215	28.215	0.479	28.808s	12:25P Apr 19
SILVER May 24	QSI4K	28.380	28.310	29.010	28.120	28.745	0.464	28.844s	3:59P Apr 19
SILVER Jun 24	QSI4M	28.532	28.440	29.150	28.350	28.880	0.466	28.998s	3:50P Apr 19
SILVER Jul 24	QSI4N	28.663	28.575	29.290	28.405	29.030	0.465	29.128s	3:59P Apr 19
SILVER Sep 24	QSI4U	28.945	28.835	29.415	28.700	29.390	0.465	29.410s	2:35P Apr 19
SILVER Dec 24	QSI4Z	29.356	29.180	29.830	29.130	29.680	0.469	29.825s	3:15P Apr 19
SILVER Jan 25	QSI5F	29.502				29.600	0.468	29.970s	12:25P Apr 19
SILVER Mar 25	QSI5H	29.756	29.985	29.985	29.985	29.985	0.470	30.226s	12:25P Apr 19
SILVER May 25	QSI5K	30.002				29.895	0.471	30.473s	12:25P Apr 19
SILVER Jul 25	QSI5N	30.224				30.300	0.471	30.695s	12:25P Apr 19
SILVER Sep 25	QSI5U	30.480					0.471	30.951s	12:25P Apr 19
SILVER Dec 25	QSI5Z	30.510					0.471	30.981s	12:25P Apr 19
SILVER Jan 26	QSI6F	30.704					0.471	31.175s	12:25P Apr 19
SILVER Jul 26	QSI6N	31.301				23.000	0.471	31.772s	12:25P Apr 19
SILVER Dec 26	QSI6Z	31.403				30.600	0.471	31.874s	12:25P Apr 19
SILVER Jul 27	QSI7N	31.511					0.471	31.982s	12:25P Apr 19
SILVER Dec 27	QSI7Z	31.613					0.471	32.084s	12:25P Apr 19
SILVER Jul 28	QSI8N	31.721					0.471	32.192s	12:25P Apr 19
SILVER Dec 28	QSI8Z	31.823					0.471	32.294s	12:25P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

QSI4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.