CFS Futures

Futures Markets

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Oct 24	QSI4V	30.425				30.485		30.425
SILVER Nov 24	QSI4X	30.525	30.550	31.250	30.465	31.055	0.530	30.525	12:01P Oct 10
SILVER Dec 24	QSI4Z	30.670	30.710	31.400	30.570	31.190	0.520	30.670	12:04P Oct 10
SILVER Jan 25	QSI5F	30.812	30.880	31.500	30.795	31.500	0.688	30.812	11:20A Oct 10
SILVER Mar 25	QSI5H	31.074	31.120	31.800	31.020	31.605	0.531	31.074	12:02P Oct 10
SILVER May 25	QSI5K	31.326	31.465	32.000	31.405	31.900	0.574	31.326	11:47A Oct 10
SILVER Jul 25	QSI5N	31.576	31.660	31.780	31.660	31.780	0.204	31.576	8:37A Oct 10
SILVER Sep 25	QSI5U	31.823	32.110	32.395	32.110	32.250	0.427	31.823	10:11A Oct 10
SILVER Dec 25	QSI5Z	32.162	32.400	32.750	32.400	32.750	0.588	32.162	11:02A Oct 10
SILVER Jan 26	QSI6F	32.322				32.500		32.322
SILVER Mar 26	QSI6H	32.503				33.000		32.503
SILVER May 26	QSI6K	32.733				33.000		32.733
SILVER Jul 26	QSI6N	32.953				23.000		32.953
SILVER Dec 26	QSI6Z	33.373				30.600		33.373
SILVER Jul 27	QSI7N	33.519					0.082	33.601s	12:25P Oct 09
SILVER Dec 27	QSI7Z	33.741					0.082	33.823s	12:25P Oct 09
SILVER Jul 28	QSI8N	33.970					0.082	34.052s	12:25P Oct 09
SILVER Dec 28	QSI8Z	34.193					0.082	34.275s	12:25P Oct 09
SILVER Jul 29	QSI9N	34.422					0.082	34.504s	12:25P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 4, 2024 11:04AM CDT

QSI4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.