Contact Us Today 800-678-3110

 
Futures Markets
   
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  May 25 QSI5K  32.378        32.335    32.378   
SILVER  Jun 25 QSI5M  32.478  32.470  32.535  32.250  32.500  0.022  32.478  11:43P May 08
SILVER  Jul 25 QSI5N  32.617  32.605  32.680  32.360  32.650  0.033  32.617  11:49P May 08
SILVER  Aug 25 QSI5Q  32.771        32.785    32.771   
SILVER  Sep 25 QSI5U  32.926  32.930  32.970  32.700  32.920  -0.006  32.926  11:30P May 08
SILVER  Oct 25 QSI5V  33.076        32.890    33.076   
SILVER  Nov 25 QSI5X  33.216        33.445    33.216   
SILVER  Dec 25 QSI5Z  33.348  33.315  33.315  33.190  33.190  -0.158  33.348  8:59P May 08
SILVER  Jan 26 QSI6F  33.498        33.425    33.498   
SILVER  Feb 26 QSI6G  33.630            33.630   
SILVER  Mar 26 QSI6H  33.744        33.790    33.744   
SILVER  Apr 26 QSI6J  33.869            33.869   
SILVER  May 26 QSI6K  33.991        33.555    33.991   
SILVER  Jun 26 QSI6M  34.168        34.360    34.168   
SILVER  Jul 26 QSI6N  34.233        34.410    34.233   
SILVER  Aug 26 QSI6Q  34.337            34.337   
SILVER  Sep 26 QSI6U  34.470        30.355    34.470   
SILVER  Oct 26 QSI6V  34.574            34.574   
SILVER  Nov 26 QSI6X  34.685            34.685   
SILVER  Dec 26 QSI6Z  34.821        35.110    34.821   
SILVER  Jan 27 QSI7F  34.916            34.916   
SILVER  Feb 27 QSI7G  35.015            35.015   
SILVER  Mar 27 QSI7H  35.139            35.139   
SILVER  Apr 27 QSI7J  35.238            35.238   
SILVER  May 27 QSI7K  35.347            35.347   
SILVER  Jun 27 QSI7M  35.782          -0.165  35.617s  12:25P May 08
SILVER  Jul 27 QSI7N  35.564            35.564   
SILVER  Dec 27 QSI7Z  36.073        37.150    36.073   
SILVER  Jul 28 QSI8N  36.603        37.115    36.603   
SILVER  Dec 28 QSI8Z  37.013            37.013   
SILVER  Jul 29 QSI9N  37.407          -0.165  37.242s  12:25P May 08
SILVER  Dec 29 QSI9Z  37.630          -0.165  37.465s  12:25P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI5K)
Exchange:  COMEX
Last Trade:  32.335
Change: 
Bid:  32.415
Ask:  32.435
Today's High: 
Today's Low: 
Volume:  526
Open: 
Settle:  32.378
Prev:  32.378
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
QSI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN