Futures Markets
   
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Feb 24 QSI4G  22.851        23.035    22.851   
SILVER  Mar 24 QSI4H  22.874  22.930  22.965  22.915  22.935  0.061  22.874  7:08P Feb 21
SILVER  Apr 24 QSI4J  22.989  23.035  23.040  23.035  23.040  0.051  22.989  5:09P Feb 21
SILVER  May 24 QSI4K  23.094  23.155  23.185  23.130  23.145  0.051  23.094  7:07P Feb 21
SILVER  Jul 24 QSI4N  23.305  23.350  23.390  23.350  23.350  0.045  23.305  6:58P Feb 21
SILVER  Sep 24 QSI4U  23.513  23.580  23.580  23.580  23.580  0.067  23.513  6:12P Feb 21
SILVER  Dec 24 QSI4Z  23.789        23.785    23.789   
SILVER  Jan 25 QSI5F  23.974        23.920    23.974   
SILVER  Mar 25 QSI5H  24.059        24.705    24.059   
SILVER  May 25 QSI5K  24.232        24.150    24.232   
SILVER  Jul 25 QSI5N  24.237        25.600    24.237   
SILVER  Sep 25 QSI5U  24.478            24.478   
SILVER  Dec 25 QSI5Z  24.365            24.365   
SILVER  Jul 26 QSI6N  25.156        23.000    25.156   
SILVER  Dec 26 QSI6Z  25.258        26.195    25.258   
SILVER  Jul 27 QSI7N  25.366            25.366   
SILVER  Dec 27 QSI7Z  25.468            25.468   
SILVER  Jul 28 QSI8N  25.576            25.576   
SILVER  Dec 28 QSI8Z  25.932          -0.254  25.678s  12:25P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI4G)
Exchange:  COMEX
Last Trade:  23.035
Change: 
Bid:  22.905
Ask:  22.930
Today's High: 
Today's Low: 
Volume:  8
Open: 
Settle:  22.851
Prev:  22.851
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
QSI4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN