Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  349'2  348'2  351'4  348'2  351'4  2'2  349'2  7:17P Apr 17
OATS  Jul 24 @O4N  340'0  343'0  343'0  341'4  342'0  2'0  340'0  9:50P Apr 17
OATS  Sep 24 @O4U  341'2        343'2  0'0  341'2  1:15P Apr 17
OATS  Dec 24 @O4Z  343'6        345'0  1'2  343'6  1:17P Apr 17
OATS  Mar 25 @O5H  351'2          0'0  351'2  1:15P Apr 17
OATS  May 25 @O5K  357'2          0'0  357'2  1:15P Apr 17
OATS  Jul 25 @O5N  362'0        423'0  0'0  362'0  1:15P Apr 17
OATS  Sep 25 @O5U  373'6          0'0  373'6  1:15P Apr 17
OATS  Dec 25 @O5Z  380'4          0'0  380'4  1:15P Apr 17
OATS  Mar 26 @O6H  377'4          0'0  377'4  1:15P Apr 17
OATS  Jul 26 @O6N  346'6        360'0  0'0  346'6  1:15P Apr 17
OATS  Sep 26 @O6U  362'4          0'0  362'4  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  351'4
Change:  2'2
Bid:  351'0
Ask:  353'6
Today's High:  351'4
Today's Low:  348'2
Volume:  390
Open:  348'2
Settle:  349'2
Prev:  349'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN