Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  387'2  388'2  394'0  385'2  392'2  5'0  387'2  11:53A Oct 10
OATS  Mar 25 @O5H  383'4  383'0  390'2  383'0  388'4  5'0  383'4  10:40A Oct 10
OATS  May 25 @O5K  379'4        375'2  0'0  379'4  1:15P Oct 09
OATS  Jul 25 @O5N  383'0        385'0  0'0  383'0  1:15P Oct 09
OATS  Sep 25 @O5U  378'6        335'0  0'0  378'6  1:15P Oct 09
OATS  Dec 25 @O5Z  381'0        345'0  0'0  381'0  1:15P Oct 09
OATS  Mar 26 @O6H  380'0          0'0  380'0  1:15P Oct 09
OATS  May 26 @O6K  386'0          0'0  386'0  1:15P Oct 09
OATS  Jul 26 @O6N  374'6        335'6  0'0  374'6  1:15P Oct 09
OATS  Sep 26 @O6U  390'4          0'0  390'4  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  392'2
Change:  5'0
Bid:  391'4
Ask:  391'6
Today's High:  394'0
Today's Low:  385'2
Volume:  543
Open:  388'2
Settle:  387'2
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN