Contact Us Today 800-678-3110

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  348'0  345'6  347'0  345'2  345'2  -2'6  348'0  7:41A Mar 20
OATS  Jul 23 @O3N  345'4  344'4  347'2  344'4  347'0  1'6  347'2s  1:15P Mar 17
OATS  Sep 23 @O3U  349'4        350'6  2'2  351'6s  1:15P Mar 17
OATS  Dec 23 @O3Z  359'0  359'0  360'0  359'0  360'0  1'2  360'2s  1:15P Mar 17
OATS  Mar 24 @O4H  360'4        365'0  1'2  361'6s  1:15P Mar 17
OATS  May 24 @O4K  375'4          1'2  376'6s  1:15P Mar 17
OATS  Jul 24 @O4N  368'0        350'6  1'2  369'2s  1:15P Mar 17
OATS  Sep 24 @O4U  371'2        347'2  1'2  372'4s  1:15P Mar 17
OATS  Dec 24 @O4Z  371'2          1'2  372'4s  1:15P Mar 17
OATS  Mar 25 @O5H  372'6          1'2  374'0s  1:15P Mar 17
OATS  Jul 25 @O5N  356'2        350'0  1'2  357'4s  1:15P Mar 17
OATS  Sep 25 @O5U  372'0          1'2  373'2s  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  345'2
Change:  -2'6
Bid:  345'0
Ask:  345'4
Today's High:  347'0
Today's Low:  345'2
Volume:  82
Open:  345'6
Settle:  348'0
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN